运气 Historical Data

运气
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0₅434
+0.00%
$ -- $ 216
May 22, 11 AM $ 0.0₅454
+0.00%
$ -- $ 6,867
May 22, 10 AM $ 0.0₅447
-2.79%
$ -- $ 6,500
May 22, 9 AM $ 0.0₅459
-38.78%
$ -- $ 6,963
May 22, 6 AM $ 0.0₅453
+0.09%
$ -- $ 4,872
May 22, 4 AM $ 0.0₅752
+0.00%
$ -- $ 2
May 20, 10 AM $ 0.0₅437
+0.00%
$ -- $ 262
May 19, 12 PM $ 0.0₅417
+0.00%
$ -- $ 229
May 19, 11 AM $ 0.0₅455
-0.57%
$ -- $ 90
May 19, 1 AM $ 0.0₅475
+0.00%
$ -- $ 15
May 18, 6 AM $ 0.0₅496
+0.00%
$ -- $ 40
May 17, 4 PM $ 0.0₅539
+0.13%
$ -- $ 121
May 17, 3 PM $ 0.0₅529
+5.95%
$ -- $ 119
May 17, 7 AM $ 0.0₅535
+0.00%
$ -- $ 263
May 17, 6 AM $ 0.0₅536
+0.00%
$ -- $ 270
May 16, 10 PM $ 0.0₅509
+0.00%
$ -- $ 629
May 16, 9 PM $ 0.0₅506
+0.00%
$ -- $ 620
May 16, 12 PM $ 0.0₅533
-2.29%
$ -- $ 836
May 16, 11 AM $ 0.0₅551
+0.00%
$ -- $ 918
May 16, 7 AM $ 0.0₅561
+0.00%
$ -- $ 1,130
May 16, 3 AM $ 0.0₅576
+0.00%
$ -- $ 1,442
May 16, 2 AM $ 0.0₅572
+0.00%
$ -- $ 2,169
May 16, 1 AM $ 0.0₅574
-1.84%
$ -- $ 2,116
May 16, 12 AM $ 0.0₅523
-4.67%
$ -- $ 1,863
May 15, 5 PM $ 0.0₅54
+0.00%
$ -- $ 2,880
May 15, 4 PM $ 0.0₅54
-5.15%
$ -- $ 2,777
May 15, 3 PM $ 0.0₅593
+0.00%
$ -- $ 2,786
May 15, 2 PM $ 0.0₅593
+0.00%
$ -- $ 2,700
May 15, 1 PM $ 0.0₅56
+0.00%
$ -- $ 3,025
May 15, 12 PM $ 0.0₅575
+3.52%
$ -- $ 2,977
May 15, 8 AM $ 0.0₅57
-4.57%
$ -- $ 3,177
May 15, 7 AM $ 0.0₅588
+0.00%
$ -- $ 3,619
May 15, 6 AM $ 0.0₅593
-0.05%
$ -- $ 3,560
May 15, 5 AM $ 0.0₅611
-4.85%
$ -- $ 3,381
May 15, 4 AM $ 0.0₅675
+0.00%
$ -- $ 3,395
May 15, 3 AM $ 0.0₅674
+0.54%
$ -- $ 3,395
May 15, 2 AM $ 0.0₅616
+0.93%
$ -- $ 2,898
May 15, 12 AM $ 0.0₅692
+0.28%
$ -- $ 3,066
May 14, 11 PM $ 0.0₅634
+3.86%
$ -- $ 2,607
May 14, 10 PM $ 0.0₅601
-6.23%
$ -- $ 3,054
May 14, 6 PM $ 0.0₅617
-4.78%
$ -- $ 2,968
May 14, 4 PM $ 0.0₅652
+2.50%
$ -- $ 3,055
May 14, 3 PM $ 0.0₅648
+1.03%
$ -- $ 3,172
May 14, 2 PM $ 0.0₅635
+0.00%
$ -- $ 3,231
May 14, 1 PM $ 0.0₅62
-16.45%
$ -- $ 3,265
May 14, 12 PM $ 0.0₅743
+2.20%
$ -- $ 2,947
May 14, 11 AM $ 0.0₅745
+4.98%
$ -- $ 2,812
May 14, 10 AM $ 0.0₅69
-3.51%
$ -- $ 3,100
May 14, 9 AM $ 0.0₅738
+0.30%
$ -- $ 3,101
May 14, 8 AM $ 0.0₅735
+19.32%
$ -- $ 3,350
Download