LOLTOKEN Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000114
+0.00%
$ 113,505 $ 0
Today, at 12 PM $ 0.000113
-0.05%
$ 113,138 $ 0
Today, at 11 AM $ 0.000113
-0.05%
$ 113,248 $ 0
Today, at 10 AM $ 0.000113
+0.01%
$ 113,322 $ 0
Today, at 9 AM $ 0.000113
+0.22%
$ 113,264 $ 0
Today, at 8 AM $ 0.000113
-0.21%
$ 113,001 $ 0
Today, at 7 AM $ 0.000113
-0.04%
$ 113,149 $ 0
Today, at 6 AM $ 0.000113
+0.22%
$ 113,198 $ 0
Today, at 5 AM $ 0.000113
+0.06%
$ 112,934 $ 0
Today, at 4 AM $ 0.000113
-0.08%
$ 112,880 $ 0
Today, at 3 AM $ 0.000113
-0.03%
$ 112,970 $ 0
Today, at 2 AM $ 0.000113
-0.06%
$ 112,998 $ 0
Today, at 1 AM $ 0.000113
-0.13%
$ 113,067 $ 0
Today, at 12 AM $ 0.000113
+0.01%
$ 113,132 $ 0
Yesterday, at 11 PM $ 0.000113
+0.04%
$ 113,190 $ 0
Yesterday, at 10 PM $ 0.000113
-0.11%
$ 113,211 $ 0
Yesterday, at 9 PM $ 0.000113
+0.02%
$ 113,366 $ 0
Yesterday, at 8 PM $ 0.000113
-0.01%
$ 113,340 $ 0
Yesterday, at 7 PM $ 0.000113
-0.01%
$ 113,368 $ 0
Yesterday, at 6 PM $ 0.000113
-0.16%
$ 113,371 $ 0
Yesterday, at 5 PM $ 0.000114
+0.13%
$ 113,586 $ 0
Yesterday, at 4 PM $ 0.000113
-0.05%
$ 113,428 $ 0
Yesterday, at 3 PM $ 0.000113
-0.03%
$ 113,487 $ 0
Yesterday, at 2 PM $ 0.000114
+0.23%
$ 113,545 $ 1
Yesterday, at 1 PM $ 0.000113
-0.01%
$ 113,253 $ 1
Yesterday, at 12 PM $ 0.000113
-0.03%
$ 113,279 $ 1
Yesterday, at 11 AM $ 0.000113
-0.04%
$ 113,310 $ 1
Yesterday, at 10 AM $ 0.000113
+0.10%
$ 113,330 $ 1
Yesterday, at 9 AM $ 0.000113
+0.10%
$ 113,207 $ 1
Yesterday, at 8 AM $ 0.000113
+0.12%
$ 113,113 $ 1
Yesterday, at 7 AM $ 0.000113
-0.10%
$ 112,975 $ 1
Yesterday, at 6 AM $ 0.000113
-0.05%
$ 113,079 $ 1
Yesterday, at 5 AM $ 0.000113
-0.02%
$ 113,081 $ 1
Yesterday, at 4 AM $ 0.000113
-0.08%
$ 113,105 $ 1
Yesterday, at 3 AM $ 0.000113
+0.22%
$ 113,157 $ 1
Yesterday, at 2 AM $ 0.000113
-0.09%
$ 112,865 $ 1
Yesterday, at 1 AM $ 0.000113
+0.00%
$ 112,961 $ 1
Yesterday, at 12 AM $ 0.000113
+0.03%
$ 112,946 $ 1
Aug 7, 11 PM $ 0.000113
-0.01%
$ 112,962 $ 1
Aug 7, 10 PM $ 0.000113
-0.06%
$ 112,969 $ 1
Aug 7, 9 PM $ 0.000113
+0.11%
$ 113,116 $ 1
Aug 7, 8 PM $ 0.000113
-0.17%
$ 112,994 $ 1
Aug 7, 7 PM $ 0.000113
+0.36%
$ 113,173 $ 1
Aug 7, 6 PM $ 0.000113
-0.25%
$ 112,562 $ 1
Aug 7, 5 PM $ 0.000113
+0.05%
$ 112,737 $ 1
Aug 7, 4 PM $ 0.000113
-0.33%
$ 112,857 $ 1
Aug 7, 3 PM $ 0.000113
+0.24%
$ 113,203 $ 1
Aug 7, 2 PM $ 0.000113
-0.27%
$ 112,980 $ 0
Aug 7, 1 PM $ 0.000114
-0.28%
$ 113,559 $ 0
Aug 7, 12 PM $ 0.000114
+0.76%
$ 114,015 $ 0
Download