LOLTOKEN Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000119
-3.82%
$ 118,352 $ 0
May 18 $ 0.000125
-0.49%
$ 124,167 $ 0
May 11 $ 0.000129
-68.08%
$ 125,302 $ 0
May 4 $ 0.000404
+2.16%
$ 403,736 $ 0.1
Apr 27 $ 0.000395
-1.95%
$ 394,982 $ 0
Apr 20 $ 0.000394
+148.57%
$ 403,067 $ 0
Apr 13 $ 0.000165
+7.35%
$ 158,677 $ 0
Apr 6 $ 0.00016
+8.26%
$ 153,293 $ 0
Mar 30 $ 0.000148
+6.46%
$ 147,830 $ 0
Mar 23 $ 0.000139
-3.41%
$ 138,833 $ 0
Mar 16 $ 0.000144
-5.52%
$ 143,851 $ 0
Mar 9 $ 0.000152
+12.20%
$ 152,312 $ 0
Mar 2 $ 0.000138
+1.60%
$ 135,752 $ 0.1
Feb 23 $ 0.000135
-0.99%
$ 135,459 $ 0
Feb 16 $ 0.000138
+0.44%
$ 136,609 $ 0.1
Feb 9 $ 0.000146
-0.09%
$ 137,578 $ 0.1
Feb 2 $ 0.000146
-7.43%
$ 146,965 $ 0
Jan 26 $ 0.000159
-4.19%
$ 159,351 $ 0
Jan 19 $ 0.000174
-10.00%
$ 166,204 $ 0
Jan 12 $ 0.000195
-9.37%
$ 194,394 $ 0
Jan 5 $ 0.000213
-1.68%
$ 215,298 $ 0
Dec 29 $ 0.000216
+5.98%
$ 216,593 $ 0
Dec 22 $ 0.000203
+14.34%
$ 203,733 $ 2
Dec 15 $ 0.000176
-2.77%
$ 177,204 $ 2
Dec 8 $ 0.000184
+2.03%
$ 180,640 $ 2
Dec 1 $ 0.000179
+1.50%
$ 179,822 $ 2
Nov 24 $ 0.000176
+6.72%
$ 177,183 $ 2
Nov 17 $ 0.000165
-10.15%
$ 165,462 $ 3
Nov 10 $ 0.000187
-11.60%
$ 182,882 $ 2
Nov 3 $ 0.000201
-12.93%
$ 210,750 $ 2
Oct 27 $ 0.000229
-6.85%
$ 230,780 $ 2
Oct 20 $ 0.000233
-0.65%
$ 245,966 $ 2
Oct 13 $ 0.000229
-6.50%
$ 235,139 $ 2
Oct 6 $ 0.000221
-50.50%
$ 245,054 $ 4
Sep 29 $ 0.000449
+8.45%
$ 447,327 $ 3
Sep 22 $ 0.000398
-10.68%
$ 413,900 $ 2
Sep 15 $ 0.00045
-2.34%
$ 445,822 $ 2
Sep 8 $ 0.000467
+8.35%
$ 461,033 $ 2
Sep 1 $ 0.000428
-2.76%
$ 431,342 $ 2
Aug 25 $ 0.000436
-9.01%
$ 439,840 $ 2
Aug 18 $ 0.000476
+6.45%
$ 479,535 $ 2
Aug 11 $ 0.000448
+5.59%
$ 449,212 $ 3
Aug 4 $ 0.000427
+21.98%
$ 425,525 $ 2
Jul 28 $ 0.00035
-9.53%
$ 349,888 $ 2
Jul 21 $ 0.000374
-0.39%
$ 387,437 $ 2
Jul 14 $ 0.000359
+12.94%
$ 375,994 $ 2
Jul 7 $ 0.000315
-32.71%
$ 318,253 $ 2
Jun 30 $ 0.000459
+0.70%
$ 468,031 $ 1
Jun 23 $ 0.000444
+9.38%
$ 455,606 $ 1
Jun 16 $ 0.000414
+51.78%
$ -- $ 32
Download