LOLTOKEN Historical Data

LOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.000114
-0.30%
$ 114,028 $ 0
Jul 22, 12 AM $ 0.000114
+0.45%
$ 114,420 $ 0
Jul 21, 11 PM $ 0.000114
+0.56%
$ 113,832 $ 0
Jul 21, 10 PM $ 0.000113
-0.09%
$ 113,276 $ 0
Jul 21, 9 PM $ 0.000114
+0.19%
$ 113,518 $ 0
Jul 21, 8 PM $ 0.000113
+0.04%
$ 113,460 $ 0
Jul 21, 7 PM $ 0.000113
+0.17%
$ 113,493 $ 0
Jul 21, 6 PM $ 0.000113
+0.16%
$ 113,265 $ 0
Jul 21, 5 PM $ 0.000113
-0.44%
$ 113,196 $ 0
Jul 21, 4 PM $ 0.000114
-0.26%
$ 113,707 $ 0
Jul 21, 3 PM $ 0.000114
+0.22%
$ 113,975 $ 0
Jul 21, 2 PM $ 0.000114
-0.40%
$ 114,031 $ 0
Jul 21, 1 PM $ 0.000114
-0.11%
$ 114,415 $ 0
Jul 21, 12 PM $ 0.000115
+0.44%
$ 114,583 $ 0
Jul 21, 11 AM $ 0.000114
+0.07%
$ 114,172 $ 0
Jul 21, 10 AM $ 0.000114
-0.46%
$ 114,079 $ 0
Jul 21, 9 AM $ 0.000115
+0.21%
$ 114,593 $ 0
Jul 21, 8 AM $ 0.000114
+0.27%
$ 114,413 $ 0
Jul 21, 7 AM $ 0.000114
-0.06%
$ 114,125 $ 0
Jul 21, 6 AM $ 0.000114
+0.12%
$ 114,155 $ 0
Jul 21, 5 AM $ 0.000114
+0.25%
$ 113,814 $ 0
Jul 21, 4 AM $ 0.000114
-0.18%
$ 113,565 $ 0
Jul 21, 3 AM $ 0.000114
+0.25%
$ 113,661 $ 0
Jul 21, 2 AM $ 0.000113
+0.51%
$ 113,163 $ 0
Jul 21, 1 AM $ 0.000113
-0.34%
$ 112,536 $ 0
Jul 21, 12 AM $ 0.000113
+0.68%
$ 112,975 $ 0
Jul 20, 11 PM $ 0.000112
+0.45%
$ 112,341 $ 0
Jul 20, 10 PM $ 0.000112
-0.26%
$ 111,820 $ 0
Jul 20, 9 PM $ 0.000112
-0.08%
$ 112,264 $ 0
Jul 20, 8 PM $ 0.000112
+0.39%
$ 112,352 $ 0
Jul 20, 7 PM $ 0.000112
+0.17%
$ 112,099 $ 0
Jul 20, 6 PM $ 0.000112
-0.69%
$ 111,997 $ 0
Jul 20, 5 PM $ 0.000113
+0.46%
$ 112,511 $ 0
Jul 20, 4 PM $ 0.000112
-0.11%
$ 111,945 $ 0
Jul 20, 3 PM $ 0.000112
+1.57%
$ 112,169 $ 0
Jul 20, 2 PM $ 0.00011
+0.11%
$ 110,081 $ 0
Jul 20, 1 PM $ 0.00011
-0.63%
$ 109,827 $ 0
Jul 20, 12 PM $ 0.00011
-0.72%
$ 110,486 $ 0
Jul 20, 11 AM $ 0.000112
+1.25%
$ 111,637 $ 0
Jul 20, 10 AM $ 0.00011
+0.25%
$ 110,260 $ 0
Jul 20, 9 AM $ 0.00011
+0.25%
$ 110,014 $ 0
Jul 20, 8 AM $ 0.00011
-0.30%
$ 109,707 $ 0
Jul 20, 7 AM $ 0.00011
+0.65%
$ 109,953 $ 0
Jul 20, 6 AM $ 0.000109
-0.29%
$ 109,138 $ 0
Jul 20, 5 AM $ 0.000109
-0.67%
$ 109,469 $ 0
Jul 20, 4 AM $ 0.00011
-0.41%
$ 110,347 $ 0
Jul 20, 3 AM $ 0.000111
-0.17%
$ 110,748 $ 0
Jul 20, 2 AM $ 0.000111
+0.29%
$ 110,920 $ 0
Jul 20, 1 AM $ 0.00011
-0.25%
$ 110,188 $ 0
Jul 20, 12 AM $ 0.00011
+0.15%
$ 110,412 $ 0