LOLTOKEN Historical Data

LOL Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.000389
-0.27%
$ 388,560 $ 0
May 12, 9 AM $ 0.00039
+0.22%
$ 389,748 $ 0
May 12, 8 AM $ 0.000389
-0.39%
$ 389,463 $ 0
May 12, 7 AM $ 0.000391
-0.22%
$ 390,840 $ 0
May 12, 6 AM $ 0.000392
-0.31%
$ 392,001 $ 0
May 12, 5 AM $ 0.000393
+0.03%
$ 393,133 $ 0
May 12, 4 AM $ 0.000393
+0.20%
$ 393,336 $ 0
May 12, 3 AM $ 0.000393
-0.25%
$ 392,639 $ 0
May 12, 2 AM $ 0.000393
+0.00%
$ 393,230 $ 0
May 12, 1 AM $ 0.000393
-0.93%
$ 393,419 $ 0
May 12, 12 AM $ 0.000397
-0.24%
$ 396,990 $ 0
May 11, 11 PM $ 0.000398
-0.07%
$ 397,995 $ 0
May 11, 10 PM $ 0.000398
+0.01%
$ 398,205 $ 0
May 11, 9 PM $ 0.000398
+0.04%
$ 397,803 $ 0
May 11, 8 PM $ 0.000398
-0.06%
$ 397,695 $ 0
May 11, 7 PM $ 0.000398
+0.04%
$ 397,930 $ 0
May 11, 6 PM $ 0.000398
+0.17%
$ 398,170 $ 0
May 11, 5 PM $ 0.000398
+0.32%
$ 397,707 $ 0
May 11, 4 PM $ 0.000397
+0.03%
$ 396,709 $ 0
May 11, 3 PM $ 0.000396
+0.52%
$ 395,895 $ 0
May 11, 2 PM $ 0.000393
-0.38%
$ 393,134 $ 0
May 11, 1 PM $ 0.000395
-0.34%
$ 394,892 $ 0
May 11, 12 PM $ 0.000396
-0.16%
$ 396,372 $ 0
May 11, 11 AM $ 0.000397
+0.05%
$ 396,814 $ 0
May 11, 10 AM $ 0.000397
-0.08%
$ 396,736 $ 0
May 11, 9 AM $ 0.000397
+0.26%
$ 397,286 $ 0
May 11, 8 AM $ 0.000397
+0.14%
$ 396,734 $ 0
May 11, 7 AM $ 0.000396
-0.10%
$ 396,199 $ 0
May 11, 6 AM $ 0.000396
-0.20%
$ 396,292 $ 0
May 11, 5 AM $ 0.000397
+0.10%
$ 397,274 $ 0
May 11, 4 AM $ 0.000397
+0.09%
$ 396,526 $ 0
May 11, 3 AM $ 0.000396
-0.73%
$ 395,955 $ 0
May 11, 2 AM $ 0.000399
-0.58%
$ 398,571 $ 0
May 11, 1 AM $ 0.000401
+0.50%
$ 401,253 $ 0
May 11, 12 AM $ 0.0004
-0.69%
$ 400,381 $ 0
May 10, 11 PM $ 0.000404
+0.07%
$ 403,736 $ 0
May 10, 10 PM $ 0.000403
+1.72%
$ 403,347 $ 0
May 10, 9 PM $ 0.000397
+0.35%
$ 397,089 $ 0
May 10, 8 PM $ 0.000395
-1.74%
$ 394,685 $ 0
May 10, 7 PM $ 0.000402
+0.15%
$ 401,622 $ 0
May 10, 6 PM $ 0.000401
-0.20%
$ 400,993 $ 0
May 10, 5 PM $ 0.000401
+0.36%
$ 400,825 $ 0
May 10, 4 PM $ 0.000399
+0.13%
$ 399,449 $ 0
May 10, 3 PM $ 0.000399
+0.67%
$ 399,051 $ 0
May 10, 2 PM $ 0.000396
-0.01%
$ 396,071 $ 0
May 10, 1 PM $ 0.000396
+0.28%
$ 396,246 $ 0
May 10, 12 PM $ 0.000395
+0.09%
$ 395,153 $ 0
May 10, 11 AM $ 0.000395
-0.16%
$ 394,663 $ 0
May 10, 10 AM $ 0.000395
-0.17%
$ 395,067 $ 0
May 10, 9 AM $ 0.000396
-0.11%
$ 395,836 $ 0