LOLTOKEN Historical Data

LOL Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000396
-0.11%
$ 395,836 $ 0
May 10, 8 AM $ 0.000396
+0.08%
$ 396,195 $ 0
May 10, 7 AM $ 0.000396
+0.00%
$ 396,025 $ 0
May 10, 6 AM $ 0.000396
+0.12%
$ 396,153 $ 0
May 10, 5 AM $ 0.000396
-0.05%
$ 395,834 $ 0
May 10, 4 AM $ 0.000396
+0.01%
$ 395,859 $ 0
May 10, 3 AM $ 0.000396
+0.05%
$ 395,926 $ 0
May 10, 2 AM $ 0.000396
+0.13%
$ 395,747 $ 0
May 10, 1 AM $ 0.000395
-0.17%
$ 394,606 $ 0
May 10, 12 AM $ 0.000395
-0.11%
$ 395,340 $ 0
May 9, 11 PM $ 0.000396
-0.13%
$ 395,740 $ 0
May 9, 10 PM $ 0.000396
+0.02%
$ 396,398 $ 0
May 9, 9 PM $ 0.000396
+0.03%
$ 396,258 $ 0
May 9, 8 PM $ 0.000396
-0.13%
$ 396,030 $ 0
May 9, 7 PM $ 0.000396
+0.01%
$ 396,172 $ 0
May 9, 6 PM $ 0.000396
+0.12%
$ 396,268 $ 0
May 9, 5 PM $ 0.000396
+0.41%
$ 396,034 $ 0
May 9, 4 PM $ 0.000394
+0.12%
$ 394,413 $ 0
May 9, 3 PM $ 0.000394
+0.37%
$ 393,880 $ 0
May 9, 2 PM $ 0.000393
-0.16%
$ 392,640 $ 0
May 9, 1 PM $ 0.000393
-0.12%
$ 393,354 $ 0
May 9, 12 PM $ 0.000394
+0.10%
$ 393,844 $ 0
May 9, 11 AM $ 0.000393
+0.04%
$ 393,427 $ 0
May 9, 10 AM $ 0.000393
-0.01%
$ 393,290 $ 0
May 9, 9 AM $ 0.000393
-0.18%
$ 393,283 $ 0
May 9, 8 AM $ 0.000394
+0.07%
$ 393,915 $ 0
May 9, 7 AM $ 0.000394
+0.06%
$ 393,621 $ 0
May 9, 6 AM $ 0.000394
-0.04%
$ 393,540 $ 0
May 9, 5 AM $ 0.000394
+0.11%
$ 393,752 $ 0
May 9, 4 AM $ 0.000394
-0.05%
$ 393,518 $ 0
May 9, 3 AM $ 0.000393
-0.16%
$ 393,470 $ 0
May 9, 2 AM $ 0.000394
+0.01%
$ 393,983 $ 0
May 9, 1 AM $ 0.000394
+0.29%
$ 393,874 $ 0
May 9, 12 AM $ 0.000393
+0.18%
$ 392,910 $ 0
May 8, 11 PM $ 0.000392
-0.24%
$ 392,038 $ 0
May 8, 10 PM $ 0.000393
-0.01%
$ 393,242 $ 0
May 8, 9 PM $ 0.000393
+0.25%
$ 393,257 $ 0
May 8, 8 PM $ 0.000393
-0.21%
$ 392,640 $ 0
May 8, 7 PM $ 0.000394
-0.12%
$ 393,653 $ 0
May 8, 6 PM $ 0.000394
+0.30%
$ 394,325 $ 0
May 8, 5 PM $ 0.000393
+1.01%
$ 393,292 $ 0
May 8, 4 PM $ 0.000389
-0.06%
$ 389,395 $ 0
May 8, 3 PM $ 0.000389
+0.07%
$ 389,042 $ 0
May 8, 2 PM $ 0.000389
+0.51%
$ 388,910 $ 0
May 8, 1 PM $ 0.000387
-0.53%
$ 386,757 $ 0
May 8, 12 PM $ 0.000389
-0.33%
$ 388,802 $ 0
May 8, 11 AM $ 0.00039
+0.19%
$ 389,886 $ 0
May 8, 10 AM $ 0.000389
+0.28%
$ 389,299 $ 0
May 8, 9 AM $ 0.000388
-0.12%
$ 388,142 $ 0
May 8, 8 AM $ 0.000389
+0.21%
$ 388,782 $ 0