LOLTOKEN Historical Data

LOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.000113
+0.06%
$ 113,485 $ 0
Jul 15, 9 PM $ 0.000113
-0.15%
$ 113,378 $ 0
Jul 15, 8 PM $ 0.000114
+0.02%
$ 113,535 $ 0
Jul 15, 7 PM $ 0.000114
+0.02%
$ 113,606 $ 0
Jul 15, 6 PM $ 0.000114
-0.26%
$ 113,503 $ 0
Jul 15, 5 PM $ 0.000114
+0.37%
$ 113,686 $ 0
Jul 15, 4 PM $ 0.000113
-0.59%
$ 113,110 $ 0
Jul 15, 3 PM $ 0.000114
+0.07%
$ 113,968 $ 0
Jul 15, 2 PM $ 0.000114
+0.16%
$ 113,910 $ 0
Jul 15, 1 PM $ 0.000113
-0.62%
$ 113,401 $ 0
Jul 15, 12 PM $ 0.000113
+2.12%
$ 113,479 $ 0
Jul 15, 11 AM $ 0.000111
+0.24%
$ 111,175 $ 0
Jul 15, 10 AM $ 0.000111
-0.17%
$ 110,802 $ 0
Jul 15, 9 AM $ 0.000111
+0.06%
$ 110,934 $ 0
Jul 15, 8 AM $ 0.000111
+0.33%
$ 110,813 $ 0
Jul 15, 7 AM $ 0.00011
-0.28%
$ 110,317 $ 0
Jul 15, 6 AM $ 0.000111
-0.13%
$ 110,863 $ 0
Jul 15, 5 AM $ 0.000111
+0.11%
$ 110,848 $ 0
Jul 15, 4 AM $ 0.000111
-0.05%
$ 110,681 $ 0
Jul 15, 3 AM $ 0.000111
+0.48%
$ 110,737 $ 0
Jul 15, 2 AM $ 0.00011
-0.17%
$ 110,102 $ 0
Jul 15, 1 AM $ 0.00011
-0.47%
$ 110,288 $ 0
Jul 15, 12 AM $ 0.000111
-0.59%
$ 110,984 $ 0
Jul 14, 11 PM $ 0.000112
+0.57%
$ 111,567 $ 0
Jul 14, 10 PM $ 0.000111
+0.44%
$ 111,130 $ 0
Jul 14, 9 PM $ 0.000111
+0.07%
$ 110,699 $ 0
Jul 14, 8 PM $ 0.000111
-0.10%
$ 110,637 $ 0
Jul 14, 7 PM $ 0.000111
+0.25%
$ 110,891 $ 0
Jul 14, 6 PM $ 0.000111
+0.19%
$ 110,606 $ 0
Jul 14, 5 PM $ 0.00011
-0.04%
$ 110,375 $ 0
Jul 14, 4 PM $ 0.000111
+0.14%
$ 110,576 $ 0
Jul 14, 3 PM $ 0.000111
-0.09%
$ 110,657 $ 0
Jul 14, 2 PM $ 0.000111
+0.40%
$ 110,608 $ 0
Jul 14, 1 PM $ 0.00011
+0.61%
$ 110,342 $ 0
Jul 14, 12 PM $ 0.000109
+3.04%
$ 109,288 $ 0
Jul 14, 11 AM $ 0.000106
+0.06%
$ 106,081 $ 0
Jul 14, 10 AM $ 0.000106
+0.69%
$ 106,188 $ 0
Jul 14, 9 AM $ 0.000105
-0.05%
$ 105,346 $ 0
Jul 14, 8 AM $ 0.000105
+0.26%
$ 105,371 $ 0
Jul 14, 7 AM $ 0.000105
-0.10%
$ 105,083 $ 0
Jul 14, 6 AM $ 0.000105
-0.22%
$ 105,163 $ 0
Jul 14, 5 AM $ 0.000105
+0.12%
$ 105,425 $ 0
Jul 14, 4 AM $ 0.000105
+0.10%
$ 105,315 $ 0
Jul 14, 3 AM $ 0.000105
-0.03%
$ 105,171 $ 0
Jul 14, 2 AM $ 0.000105
-0.03%
$ 105,187 $ 0
Jul 14, 1 AM $ 0.000105
+0.02%
$ 105,305 $ 0
Jul 14, 12 AM $ 0.000105
+0.47%
$ 105,275 $ 0
Jul 13, 11 PM $ 0.000105
+1.00%
$ 104,728 $ 0
Jul 13, 10 PM $ 0.000104
-0.38%
$ 103,685 $ 0
Jul 13, 9 PM $ 0.000104
-0.33%
$ 103,846 $ 0