LOLTOKEN Historical Data

LOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.000108
+0.11%
$ 107,711 $ 0
Jul 11, 7 PM $ 0.000108
-0.06%
$ 107,587 $ 0
Jul 11, 6 PM $ 0.000108
+0.05%
$ 107,684 $ 0
Jul 11, 5 PM $ 0.000108
+0.12%
$ 107,647 $ 0
Jul 11, 4 PM $ 0.000107
+0.35%
$ 107,451 $ 0
Jul 11, 3 PM $ 0.000107
+0.08%
$ 106,980 $ 0
Jul 11, 2 PM $ 0.000107
+0.51%
$ 106,888 $ 0
Jul 11, 1 PM $ 0.000106
+0.17%
$ 106,364 $ 0
Jul 11, 12 PM $ 0.000106
+0.01%
$ 106,225 $ 0
Jul 11, 11 AM $ 0.000106
+0.11%
$ 106,178 $ 0
Jul 11, 10 AM $ 0.000106
+0.10%
$ 106,097 $ 0
Jul 11, 9 AM $ 0.000106
-0.19%
$ 106,063 $ 0
Jul 11, 8 AM $ 0.000106
+0.05%
$ 106,245 $ 0
Jul 11, 7 AM $ 0.000106
+0.00%
$ 106,168 $ 0
Jul 11, 6 AM $ 0.000106
+0.07%
$ 106,157 $ 0
Jul 11, 5 AM $ 0.000106
+0.16%
$ 106,111 $ 0
Jul 11, 4 AM $ 0.000106
-0.02%
$ 105,972 $ 0
Jul 11, 3 AM $ 0.000106
+0.12%
$ 106,047 $ 0
Jul 11, 2 AM $ 0.000106
+0.32%
$ 105,921 $ 0
Jul 11, 1 AM $ 0.000106
-0.07%
$ 105,700 $ 0
Jul 11, 12 AM $ 0.000106
-0.17%
$ 105,787 $ 0
Jul 10, 11 PM $ 0.000106
+0.08%
$ 105,959 $ 0
Jul 10, 10 PM $ 0.000106
+0.05%
$ 105,897 $ 0
Jul 10, 9 PM $ 0.000106
+0.18%
$ 105,833 $ 0
Jul 10, 8 PM $ 0.000106
-0.06%
$ 105,681 $ 0
Jul 10, 7 PM $ 0.000106
+0.50%
$ 105,830 $ 0
Jul 10, 6 PM $ 0.000105
-0.27%
$ 105,310 $ 0
Jul 10, 5 PM $ 0.000106
-0.35%
$ 105,626 $ 0
Jul 10, 4 PM $ 0.000106
+0.23%
$ 105,866 $ 0
Jul 10, 3 PM $ 0.000106
+0.23%
$ 105,592 $ 0
Jul 10, 2 PM $ 0.000105
-1.02%
$ 105,341 $ 0
Jul 10, 1 PM $ 0.000107
+0.58%
$ 106,511 $ 0
Jul 10, 12 PM $ 0.000106
-0.33%
$ 105,876 $ 0
Jul 10, 11 AM $ 0.000106
+0.11%
$ 106,173 $ 0
Jul 10, 10 AM $ 0.000106
+0.30%
$ 106,073 $ 0
Jul 10, 9 AM $ 0.000106
+0.49%
$ 105,731 $ 0
Jul 10, 8 AM $ 0.000105
+0.68%
$ 105,333 $ 0
Jul 10, 7 AM $ 0.000105
+0.18%
$ 104,601 $ 0
Jul 10, 6 AM $ 0.000105
-0.43%
$ 104,507 $ 0
Jul 10, 5 AM $ 0.000105
+0.28%
$ 104,950 $ 0
Jul 10, 4 AM $ 0.000105
-0.06%
$ 104,745 $ 0
Jul 10, 3 AM $ 0.000105
+0.15%
$ 104,774 $ 0
Jul 10, 2 AM $ 0.000105
+0.37%
$ 104,657 $ 0
Jul 10, 1 AM $ 0.000104
+1.60%
$ 104,436 $ 0
Jul 10, 12 AM $ 0.000103
-0.20%
$ 102,718 $ 0
Jul 9, 11 PM $ 0.000103
-0.02%
$ 103,089 $ 0
Jul 9, 10 PM $ 0.000103
-0.02%
$ 103,175 $ 0
Jul 9, 9 PM $ 0.000103
-0.12%
$ 103,146 $ 0
Jul 9, 8 PM $ 0.000103
-0.07%
$ 103,156 $ 0
Jul 9, 7 PM $ 0.000103
-0.08%
$ 103,219 $ 0