LOLTOKEN Historical Data

LOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.000865
-38.53%
$ -- $ 0
Mar 15, 2023 $ 0.00141
+0.04%
$ -- $ 0
Mar 13, 2023 $ 0.00067
+4.76%
$ -- $ 0
Mar 12, 2023 $ 0.00131
+74.91%
$ -- $ 0
Mar 11, 2023 $ 0.000752
+0.56%
$ -- $ 0
Mar 10, 2023 $ 0.000716
-1.98%
$ -- $ 0
Mar 9, 2023 $ 0.000732
-5.11%
$ -- $ 0
Mar 8, 2023 $ 0.000771
-43.87%
$ -- $ 0
Mar 7, 2023 $ 0.00137
+102.66%
$ -- $ 2
Mar 6, 2023 $ 0.00141
-8.69%
$ -- $ 52
Mar 3, 2023 $ 0.000658
-4.97%
$ -- $ 0
Mar 2, 2023 $ 0.000692
+1.99%
$ -- $ 0
Mar 1, 2023 $ 0.000679
-53.00%
$ -- $ 0
Feb 28, 2023 $ 0.00144
+120.86%
$ -- $ 0
Feb 27, 2023 $ 0.000739
+0.16%
$ -- $ 0
Feb 26, 2023 $ 0.000738
+30.62%
$ -- $ 0
Feb 25, 2023 $ 0.000565
+13.43%
$ -- $ 10
Feb 23, 2023 $ 0.00196
+0.87%
$ -- $ 2
Feb 22, 2023 $ 0.00195
+5.87%
$ -- $ 2
Feb 21, 2023 $ 0.00184
-5.46%
$ -- $ 6
Feb 20, 2023 $ 0.00194
-3.16%
$ -- $ 0
Feb 19, 2023 $ 0.00201
-0.56%
$ -- $ 43
Feb 18, 2023 $ 0.00202
+0.03%
$ -- $ 2
Feb 17, 2023 $ 0.00202
+1.75%
$ -- $ 2
Feb 16, 2023 $ 0.00198
-1.86%
$ -- $ 1
Feb 13, 2023 $ 0.00101
-0.10%
$ -- $ 0
Feb 12, 2023 $ 0.00101
+0.12%
$ -- $ 0
Feb 11, 2023 $ 0.00101
+1.45%
$ -- $ 0
Feb 10, 2023 $ 0.000994
+35.57%
$ -- $ 2
Feb 9, 2023 $ 0.000733
-4.14%
$ -- $ 249
Feb 7, 2023 $ 0.000767
+1.27%
$ -- $ 0
Feb 6, 2023 $ 0.000758
-0.77%
$ -- $ 0
Feb 5, 2023 $ 0.000764
-2.19%
$ -- $ 1
Feb 4, 2023 $ 0.000781
+0.24%
$ -- $ 0
Feb 3, 2023 $ 0.000779
+1.46%
$ -- $ 117
Jan 30, 2023 $ 0.000853
-3.87%
$ -- $ 0
Jan 29, 2023 $ 0.000888
+2.08%
$ -- $ 0
Jan 26, 2023 $ 0.000863
-0.69%
$ -- $ 0
Jan 25, 2023 $ 0.00087
+3.64%
$ -- $ 0
Jan 24, 2023 $ 0.000839
-4.05%
$ -- $ 0
Jan 23, 2023 $ 0.000875
+0.67%
$ -- $ 3
Jan 22, 2023 $ 0.00087
+0.29%
$ -- $ 0
Jan 21, 2023 $ 0.000867
-62.49%
$ -- $ 2
Jan 20, 2023 $ 0.000818
+2.44%
$ -- $ 0
Jan 19, 2023 $ 0.000799
-26.14%
$ -- $ 0
Jan 16, 2023 $ 0.00163
-0.36%
$ -- $ 0
Jan 15, 2023 $ 0.00164
-21.60%
$ -- $ 17
Jan 14, 2023 $ 0.00209
+6.98%
$ -- $ 8
Jan 13, 2023 $ 0.00195
+2.45%
$ -- $ 14
Jan 12, 2023 $ 0.00191
+2.49%
$ -- $ 10