LOLTOKEN Historical Data

LOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000388
-1.07%
$ -- $ 0
Jun 27, 2023 $ 0.000376
+1.16%
$ -- $ 0
Jun 26, 2023 $ 0.000372
-11.03%
$ -- $ 0
Jun 25, 2023 $ 0.000418
-18.94%
$ -- $ 0
Jun 18, 2023 $ 0.000502
+0.22%
$ -- $ 0
Jun 17, 2023 $ 0.000501
-2.41%
$ -- $ 0
Jun 16, 2023 $ 0.000513
-3.51%
$ -- $ 113
Jun 15, 2023 $ 0.000515
-0.12%
$ -- $ 241
Jun 14, 2023 $ 0.000539
+0.45%
$ -- $ 0
Jun 13, 2023 $ 0.000537
-0.68%
$ -- $ 0
Jun 8, 2023 $ 0.000574
+0.95%
$ -- $ 114
Jun 7, 2023 $ 0.000568
+37.14%
$ -- $ 113
Jun 6, 2023 $ 0.000414
-32.59%
$ -- $ 0
Jun 5, 2023 $ 0.000614
-7.04%
$ -- $ 0
Jun 4, 2023 $ 0.000661
-2.90%
$ -- $ 0
Jun 3, 2023 $ 0.000681
-3.29%
$ -- $ 0
Jun 2, 2023 $ 0.000704
-0.28%
$ -- $ 0
Jun 1, 2023 $ 0.000706
-5.84%
$ -- $ 0
May 31, 2023 $ 0.000749
-5.79%
$ -- $ 0
May 30, 2023 $ 0.000795
-0.24%
$ -- $ 0
May 29, 2023 $ 0.00042
-0.68%
$ -- $ 0
May 28, 2023 $ 0.000423
+3.32%
$ -- $ 0
May 27, 2023 $ 0.000406
+0.44%
$ -- $ 0
May 26, 2023 $ 0.000404
+0.60%
$ -- $ 0
May 23, 2023 $ 0.000816
+1.88%
$ -- $ 1
May 22, 2023 $ 0.000801
-0.34%
$ -- $ 1
May 20, 2023 $ 0.0008
+0.16%
$ -- $ 0
May 19, 2023 $ 0.000799
-1.69%
$ -- $ 0
May 15, 2023 $ 0.000831
-0.17%
$ -- $ 0
May 14, 2023 $ 0.000832
-0.54%
$ -- $ 1
May 10, 2023 $ 0.000857
-0.30%
$ -- $ 0
May 9, 2023 $ 0.00086
+0.56%
$ -- $ 0
May 7, 2023 $ 0.000901
+1.39%
$ -- $ 0
May 6, 2023 $ 0.000889
+1.08%
$ -- $ 0
Apr 22, 2023 $ 0.000651
+0.25%
$ -- $ 0
Apr 21, 2023 $ 0.00065
-39.57%
$ -- $ 109
Apr 20, 2023 $ 0.00107
-0.20%
$ -- $ 0
Apr 19, 2023 $ 0.00108
-1.14%
$ -- $ 0
Apr 15, 2023 $ 0.000715
+0.25%
$ -- $ 0
Apr 14, 2023 $ 0.000714
-38.53%
$ -- $ 0
Apr 12, 2023 $ 0.000636
-1.16%
$ -- $ 0
Apr 11, 2023 $ 0.000644
-1.26%
$ -- $ 0
Apr 8, 2023 $ 0.000641
+0.85%
$ -- $ 0
Apr 7, 2023 $ 0.000636
-0.38%
$ -- $ 0
Apr 6, 2023 $ 0.000638
-1.86%
$ -- $ 0
Apr 5, 2023 $ 0.00065
-0.61%
$ -- $ 95
Apr 4, 2023 $ 0.000654
-2.28%
$ -- $ 0
Apr 3, 2023 $ 0.000669
-4.34%
$ -- $ 0
Apr 2, 2023 $ 0.000699
-3.99%
$ -- $ 0
Apr 1, 2023 $ 0.000728
-2.68%
$ -- $ 0