LOLTOKEN Historical Data

LOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.000105
+0.30%
$ 105,292 $ 0
Jul 5, 5 PM $ 0.000105
+0.31%
$ 104,915 $ 0
Jul 5, 4 PM $ 0.000105
-0.14%
$ 104,523 $ 0
Jul 5, 3 PM $ 0.000105
+0.14%
$ 104,662 $ 0
Jul 5, 2 PM $ 0.000104
+0.13%
$ 104,330 $ 0
Jul 5, 1 PM $ 0.000104
+0.06%
$ 104,195 $ 0
Jul 5, 12 PM $ 0.000104
+0.25%
$ 104,139 $ 0
Jul 5, 11 AM $ 0.000104
-0.07%
$ 103,860 $ 0
Jul 5, 10 AM $ 0.000104
+0.14%
$ 103,888 $ 0
Jul 5, 9 AM $ 0.000104
-0.69%
$ 103,607 $ 0
Jul 5, 8 AM $ 0.000104
-0.16%
$ 104,314 $ 0
Jul 5, 7 AM $ 0.000104
+0.27%
$ 104,411 $ 0
Jul 5, 6 AM $ 0.000104
-0.06%
$ 104,095 $ 0
Jul 5, 5 AM $ 0.000104
-0.15%
$ 104,137 $ 0
Jul 5, 4 AM $ 0.000104
+0.34%
$ 104,328 $ 0
Jul 5, 3 AM $ 0.000104
+0.08%
$ 103,959 $ 0
Jul 5, 2 AM $ 0.000104
-0.35%
$ 103,870 $ 0
Jul 5, 1 AM $ 0.000104
-0.32%
$ 104,223 $ 0
Jul 5, 12 AM $ 0.000105
-0.35%
$ 104,680 $ 0
Jul 4, 11 PM $ 0.000105
-0.21%
$ 105,031 $ 0
Jul 4, 10 PM $ 0.000105
-0.33%
$ 105,238 $ 0
Jul 4, 9 PM $ 0.000106
+0.09%
$ 105,572 $ 0
Jul 4, 8 PM $ 0.000106
-0.25%
$ 105,508 $ 0
Jul 4, 7 PM $ 0.000106
+0.01%
$ 105,822 $ 0
Jul 4, 6 PM $ 0.000106
-0.29%
$ 105,868 $ 0
Jul 4, 5 PM $ 0.000106
+0.75%
$ 106,224 $ 0
Jul 4, 4 PM $ 0.000106
-0.15%
$ 105,504 $ 0
Jul 4, 3 PM $ 0.000106
+1.19%
$ 105,716 $ 0
Jul 4, 2 PM $ 0.000104
+0.39%
$ 104,415 $ 0
Jul 4, 1 PM $ 0.000104
-0.06%
$ 104,021 $ 0
Jul 4, 12 PM $ 0.000104
+0.28%
$ 104,022 $ 0
Jul 4, 11 AM $ 0.000104
-0.12%
$ 103,691 $ 0
Jul 4, 10 AM $ 0.000104
+0.07%
$ 103,789 $ 0
Jul 4, 9 AM $ 0.000104
-0.27%
$ 103,679 $ 0
Jul 4, 8 AM $ 0.000104
+0.34%
$ 104,061 $ 0
Jul 4, 7 AM $ 0.000104
+0.20%
$ 103,724 $ 0
Jul 4, 6 AM $ 0.000103
-0.06%
$ 103,498 $ 0
Jul 4, 5 AM $ 0.000104
-0.27%
$ 103,620 $ 0
Jul 4, 4 AM $ 0.000104
+0.41%
$ 103,889 $ 0
Jul 4, 3 AM $ 0.000103
+0.26%
$ 103,461 $ 0
Jul 4, 2 AM $ 0.000103
+0.07%
$ 103,217 $ 0
Jul 4, 1 AM $ 0.000103
-0.65%
$ 103,079 $ 0
Jul 4, 12 AM $ 0.000104
-0.01%
$ 103,713 $ 0
Jul 3, 11 PM $ 0.000104
+0.02%
$ 103,692 $ 0
Jul 3, 10 PM $ 0.000104
-0.41%
$ 103,662 $ 0
Jul 3, 9 PM $ 0.000104
-0.07%
$ 104,063 $ 0
Jul 3, 8 PM $ 0.000104
+1.25%
$ 104,284 $ 0
Jul 3, 7 PM $ 0.000103
+0.40%
$ 103,022 $ 0
Jul 3, 6 PM $ 0.000103
+0.06%
$ 102,582 $ 0
Jul 3, 5 PM $ 0.000103
+0.35%
$ 102,608 $ 0