LOLTOKEN Historical Data

LOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000159
+0.30%
$ 159,131 $ 0
Mar 16, 4 AM $ 0.000158
+1.20%
$ 158,486 $ 0
Mar 16, 3 AM $ 0.000157
+2.62%
$ 156,601 $ 0
Mar 16, 2 AM $ 0.000152
-0.41%
$ 152,377 $ 0
Mar 16, 1 AM $ 0.000153
+0.38%
$ 152,646 $ 0
Mar 16, 12 AM $ 0.000152
-0.10%
$ 152,093 $ 0
Mar 15, 11 PM $ 0.000152
-0.30%
$ 152,312 $ 0
Mar 15, 10 PM $ 0.000153
+1.94%
$ 152,518 $ 0
Mar 15, 9 PM $ 0.00015
+0.42%
$ 149,677 $ 0
Mar 15, 8 PM $ 0.000149
+0.88%
$ 149,103 $ 0
Mar 15, 7 PM $ 0.000148
+0.59%
$ 147,751 $ 0
Mar 15, 6 PM $ 0.000147
-0.31%
$ 147,179 $ 0
Mar 15, 5 PM $ 0.000147
+0.24%
$ 146,818 $ 0
Mar 15, 4 PM $ 0.000146
-0.10%
$ 146,488 $ 0
Mar 15, 3 PM $ 0.000147
+0.03%
$ 146,611 $ 0
Mar 15, 2 PM $ 0.000146
-0.09%
$ 146,478 $ 0
Mar 15, 1 PM $ 0.000146
-0.85%
$ 146,428 $ 0
Mar 15, 12 PM $ 0.000148
-0.45%
$ 147,756 $ 0
Mar 15, 11 AM $ 0.000148
-0.08%
$ 148,306 $ 0
Mar 15, 10 AM $ 0.000148
+0.14%
$ 148,417 $ 0
Mar 15, 9 AM $ 0.000148
+0.20%
$ 148,092 $ 0
Mar 15, 8 AM $ 0.000148
+0.30%
$ 147,800 $ 0
Mar 15, 7 AM $ 0.000147
-0.09%
$ 147,335 $ 0
Mar 15, 6 AM $ 0.000147
-0.19%
$ 147,344 $ 0
Mar 15, 5 AM $ 0.000148
+0.43%
$ 147,737 $ 0
Mar 15, 4 AM $ 0.000147
+0.28%
$ 147,080 $ 0
Mar 15, 3 AM $ 0.000147
-0.34%
$ 146,671 $ 0
Mar 15, 2 AM $ 0.000147
+0.65%
$ 147,162 $ 0
Mar 15, 1 AM $ 0.000146
-0.01%
$ 146,157 $ 0
Mar 15, 12 AM $ 0.000146
-0.39%
$ 146,225 $ 0
Mar 14, 11 PM $ 0.000147
+0.60%
$ 146,743 $ 0
Mar 14, 10 PM $ 0.000146
-0.10%
$ 145,941 $ 0
Mar 14, 9 PM $ 0.000146
+0.06%
$ 146,078 $ 0
Mar 14, 8 PM $ 0.000146
+0.31%
$ 145,938 $ 0
Mar 14, 7 PM $ 0.000146
+0.10%
$ 145,531 $ 0
Mar 14, 6 PM $ 0.000145
+0.12%
$ 145,394 $ 0
Mar 14, 5 PM $ 0.000145
-0.12%
$ 145,269 $ 0
Mar 14, 4 PM $ 0.000145
+0.14%
$ 145,406 $ 0
Mar 14, 3 PM $ 0.000145
+0.05%
$ 145,169 $ 0
Mar 14, 2 PM $ 0.000145
-0.29%
$ 145,050 $ 0
Mar 14, 1 PM $ 0.000145
+0.10%
$ 145,428 $ 0
Mar 14, 12 PM $ 0.000145
-0.03%
$ 145,182 $ 0
Mar 14, 11 AM $ 0.000145
+0.47%
$ 145,317 $ 0
Mar 14, 10 AM $ 0.000145
-0.12%
$ 144,584 $ 0
Mar 14, 9 AM $ 0.000145
-0.25%
$ 144,824 $ 0
Mar 14, 8 AM $ 0.000145
-0.21%
$ 145,140 $ 0
Mar 14, 7 AM $ 0.000146
+0.01%
$ 145,502 $ 0
Mar 14, 6 AM $ 0.000145
-0.67%
$ 145,422 $ 0
Mar 14, 5 AM $ 0.000146
-0.21%
$ 146,295 $ 0
Mar 14, 4 AM $ 0.000147
+0.19%
$ 147,324 $ 0