LOLTOKEN Historical Data

LOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000146
-0.21%
$ 146,295 $ 0
Mar 14, 4 AM $ 0.000147
+0.19%
$ 147,324 $ 0
Mar 14, 3 AM $ 0.000147
+0.35%
$ 147,078 $ 0
Mar 14, 2 AM $ 0.000146
-0.07%
$ 146,441 $ 0
Mar 14, 1 AM $ 0.000146
+0.34%
$ 146,490 $ 0
Mar 14, 12 AM $ 0.000146
-0.28%
$ 146,028 $ 0
Mar 13, 11 PM $ 0.000146
+0.19%
$ 146,437 $ 0
Mar 13, 10 PM $ 0.000146
-0.98%
$ 145,986 $ 0
Mar 13, 9 PM $ 0.000147
-0.25%
$ 147,460 $ 0
Mar 13, 8 PM $ 0.000148
+0.44%
$ 147,813 $ 0
Mar 13, 7 PM $ 0.000147
+0.08%
$ 147,213 $ 0
Mar 13, 6 PM $ 0.000147
+0.23%
$ 147,236 $ 0
Mar 13, 5 PM $ 0.000147
-1.93%
$ 146,836 $ 0
Mar 13, 4 PM $ 0.00015
+0.13%
$ 149,549 $ 0
Mar 13, 3 PM $ 0.00015
-0.81%
$ 149,841 $ 0
Mar 13, 2 PM $ 0.000152
-0.93%
$ 151,882 $ 0
Mar 13, 1 PM $ 0.000153
+2.14%
$ 153,163 $ 0
Mar 13, 12 PM $ 0.00015
+1.00%
$ 149,988 $ 0
Mar 13, 11 AM $ 0.000148
-0.43%
$ 148,331 $ 0
Mar 13, 10 AM $ 0.000149
+0.77%
$ 149,130 $ 0
Mar 13, 9 AM $ 0.000148
+0.41%
$ 147,755 $ 0
Mar 13, 8 AM $ 0.000147
+0.25%
$ 147,150 $ 0
Mar 13, 7 AM $ 0.000147
+0.28%
$ 146,993 $ 0
Mar 13, 6 AM $ 0.000146
-0.85%
$ 146,471 $ 0
Mar 13, 5 AM $ 0.000148
-0.02%
$ 147,749 $ 0
Mar 13, 4 AM $ 0.000148
-0.23%
$ 147,909 $ 0
Mar 13, 3 AM $ 0.000148
+0.25%
$ 147,776 $ 0
Mar 13, 2 AM $ 0.000148
-0.71%
$ 147,738 $ 0
Mar 13, 1 AM $ 0.000149
+0.43%
$ 148,788 $ 0
Mar 13, 12 AM $ 0.000149
+2.30%
$ 148,619 $ 0
Mar 12, 11 PM $ 0.000145
+0.89%
$ 145,399 $ 0
Mar 12, 10 PM $ 0.000144
-0.17%
$ 144,099 $ 0
Mar 12, 9 PM $ 0.000144
-0.06%
$ 144,324 $ 0
Mar 12, 8 PM $ 0.000144
-0.32%
$ 144,494 $ 0
Mar 12, 7 PM $ 0.000145
+0.96%
$ 144,989 $ 0
Mar 12, 6 PM $ 0.000144
-0.51%
$ 143,552 $ 0
Mar 12, 5 PM $ 0.000144
-0.31%
$ 144,419 $ 0
Mar 12, 4 PM $ 0.000145
-0.08%
$ 144,914 $ 0
Mar 12, 3 PM $ 0.000145
+1.51%
$ 145,153 $ 0
Mar 12, 2 PM $ 0.000143
-0.93%
$ 143,066 $ 0
Mar 12, 1 PM $ 0.000145
+0.06%
$ 144,636 $ 0
Mar 12, 12 PM $ 0.000145
+0.25%
$ 144,837 $ 0
Mar 12, 11 AM $ 0.000144
-0.34%
$ 144,476 $ 0
Mar 12, 10 AM $ 0.000145
+0.75%
$ 144,968 $ 0
Mar 12, 9 AM $ 0.000144
+0.38%
$ 143,886 $ 0
Mar 12, 8 AM $ 0.000143
+0.35%
$ 143,255 $ 0
Mar 12, 7 AM $ 0.000143
+0.43%
$ 142,706 $ 0
Mar 12, 6 AM $ 0.000142
+0.21%
$ 142,086 $ 0
Mar 12, 5 AM $ 0.000142
+0.12%
$ 141,775 $ 0
Mar 12, 4 AM $ 0.000142
+0.01%
$ 141,618 $ 0