LOLTOKEN Historical Data

LOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.000103
+0.35%
$ 102,608 $ 0
Jul 3, 4 PM $ 0.000102
+0.12%
$ 102,242 $ 0
Jul 3, 3 PM $ 0.000102
-0.23%
$ 102,257 $ 0
Jul 3, 2 PM $ 0.000102
-0.61%
$ 102,445 $ 0
Jul 3, 1 PM $ 0.000103
+0.70%
$ 103,130 $ 0
Jul 3, 12 PM $ 0.000102
-0.41%
$ 102,384 $ 0
Jul 3, 11 AM $ 0.000103
-0.13%
$ 102,772 $ 0
Jul 3, 10 AM $ 0.000103
+1.17%
$ 103,074 $ 0
Jul 3, 9 AM $ 0.000102
+0.32%
$ 101,860 $ 0
Jul 3, 8 AM $ 0.000102
+0.21%
$ 101,625 $ 0
Jul 3, 7 AM $ 0.000101
+0.22%
$ 101,475 $ 0
Jul 3, 6 AM $ 0.000101
+0.04%
$ 101,248 $ 0
Jul 3, 5 AM $ 0.000101
+0.71%
$ 101,234 $ 0
Jul 3, 4 AM $ 0.000101
-0.10%
$ 100,588 $ 0
Jul 3, 3 AM $ 0.000101
+0.08%
$ 100,630 $ 0
Jul 3, 2 AM $ 0.0001
-0.60%
$ 100,470 $ 0
Jul 3, 1 AM $ 0.000101
+1.11%
$ 101,199 $ 0
Jul 3, 12 AM $ 0.0001
-0.19%
$ 100,114 $ 0
Jul 2, 11 PM $ 0.0001
+0.08%
$ 100,271 $ 0
Jul 2, 10 PM $ 0.0001
-0.08%
$ 100,165 $ 0
Jul 2, 9 PM $ 0.0001
-0.34%
$ 100,205 $ 0
Jul 2, 8 PM $ 0.0001
-0.13%
$ 100,272 $ 0
Jul 2, 7 PM $ 0.0001
+0.08%
$ 100,466 $ 0
Jul 2, 6 PM $ 0.000101
+0.47%
$ 100,552 $ 0
Jul 2, 5 PM $ 0.0001
-0.20%
$ 100,088 $ 0
Jul 2, 4 PM $ 0.0001
+0.24%
$ 100,389 $ 0
Jul 2, 3 PM $ 0.0001
-0.12%
$ 100,108 $ 0
Jul 2, 2 PM $ 0.0001
-0.77%
$ 100,136 $ 0
Jul 2, 1 PM $ 0.000101
+2.70%
$ 100,763 $ 0
Jul 2, 12 PM $ 0.0000981
+0.85%
$ 98,145 $ 0
Jul 2, 11 AM $ 0.0000974
+0.28%
$ 97,400 $ 0
Jul 2, 10 AM $ 0.0000971
+0.18%
$ 97,144 $ 0
Jul 2, 9 AM $ 0.0000968
+0.97%
$ 96,793 $ 0
Jul 2, 8 AM $ 0.0000959
+0.58%
$ 95,865 $ 0
Jul 2, 7 AM $ 0.0000953
-0.24%
$ 95,333 $ 0
Jul 2, 6 AM $ 0.0000955
-0.46%
$ 95,549 $ 0
Jul 2, 5 AM $ 0.000096
-0.39%
$ 95,983 $ 0
Jul 2, 4 AM $ 0.0000964
-0.34%
$ 96,352 $ 0
Jul 2, 3 AM $ 0.0000965
+0.96%
$ 96,544 $ 0
Jul 2, 2 AM $ 0.0000957
+0.12%
$ 95,655 $ 0
Jul 2, 1 AM $ 0.0000956
+1.09%
$ 95,619 $ 0
Jul 2, 12 AM $ 0.0000946
-0.46%
$ 94,566 $ 0
Jul 1, 11 PM $ 0.0000951
-0.69%
$ 95,050 $ 0
Jul 1, 10 PM $ 0.0000957
-0.63%
$ 95,737 $ 0
Jul 1, 9 PM $ 0.0000963
+0.94%
$ 96,312 $ 0
Jul 1, 8 PM $ 0.0000954
-0.01%
$ 95,415 $ 0
Jul 1, 7 PM $ 0.0000955
+0.17%
$ 95,493 $ 0
Jul 1, 6 PM $ 0.0000953
-0.51%
$ 95,273 $ 0
Jul 1, 5 PM $ 0.0000958
+0.55%
$ 95,784 $ 0
Jul 1, 4 PM $ 0.0000953
-0.25%
$ 95,331 $ 0