LOLTOKEN Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00207
+12.26%
$ -- $ 116,017
Jan 2022 $ 0.00185
-32.22%
$ -- $ 78,882
Dec 2021 $ 0.00272
-31.37%
$ -- $ 114,922
Nov 2021 $ 0.00398
+137.88%
$ -- $ 36,315
Oct 2021 $ 0.00171
-19.77%
$ -- $ 6,263
Sep 2021 $ 0.00213
+20.97%
$ -- $ 73,071
Aug 2021 $ 0.00177
-34.75%
$ -- $ 123,841
Jul 2021 $ 0.00178
-86.47%
$ -- $ 59,051
Jun 2021 $ 0.0131
-32.31%
$ -- $ 65,261
May 2021 $ 0.0173
-46.64%
$ -- $ 57,537
Apr 2021 $ 0.0323
+134.71%
$ -- $ 60,459
Mar 2021 $ 0.0121
-49.93%
$ -- $ 46,045
Feb 2021 $ 0.0242
+803.75%
$ -- $ 41,594
Jan 2021 $ 0.00283
-37.57%
$ -- $ 21,058
Dec 2020 $ 0.00454
-14.90%
$ -- $ 22,057
Nov 2020 $ 0.00517
+137.20%
$ -- $ 12,638
Oct 2020 $ 0.00218
-2.93%
$ -- $ 10,937
Sep 2020 $ 0.00224
-25.17%
$ -- $ 25,806
Aug 2020 $ 0.003
+477.19%
$ -- $ 22,597
Jul 2020 $ 0.00052
-6.82%
$ -- $ 4,013
Jun 2020 $ 0.000558
-24.77%
$ -- $ 3,584
May 2020 $ 0.000742
-94.00%
$ -- $ 20,715
Apr 2020 $ 0.0124
-8.77%
$ -- $ 61,415
Mar 2020 $ 0.0136
-22.70%
$ -- $ 59,443
Feb 2020 $ 0.0176
-35.22%
$ -- $ 68,703
Jan 2020 $ 0.0271
-11.76%
$ -- $ 140,396
Dec 2019 $ 0.0308
-31.92%
$ -- $ 93,202
Nov 2019 $ 0.0452
-29.28%
$ -- $ 70,154
Oct 2019 $ 0.0639
+35.99%
$ -- $ 31,520
Download