Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOLTOKEN Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.000449
+8.45%
$447,327 $3
Sep 22 $0.000398
-10.68%
$413,900 $2
Sep 15 $0.00045
-2.34%
$445,822 $2
Sep 8 $0.000467
+8.35%
$461,033 $2
Sep 1 $0.000428
-2.76%
$431,342 $2
Aug 25 $0.000436
-9.01%
$439,840 $2
Aug 18 $0.000476
+6.45%
$479,535 $2
Aug 11 $0.000448
+5.59%
$449,212 $3
Aug 4 $0.000427
+21.98%
$425,525 $2
Jul 28 $0.00035
-9.53%
$349,888 $2
Jul 21 $0.000374
-0.39%
$387,437 $2
Jul 14 $0.000359
+12.94%
$375,994 $2
Jul 7 $0.000315
-32.71%
$318,253 $2
Jun 30 $0.000459
+0.70%
$468,031 $1
Jun 23 $0.000444
+9.38%
$455,606 $1
Jun 16 $0.000414
+51.78%
$-- $32
Jun 9 $0.000269
+1.11%
$-- $1
Jun 2 $0.000268
-0.31%
$-- $1
May 26 $0.000269
-0.55%
$-- $2
May 19 $0.000268
+1.19%
$-- $1
May 12 $0.000262
-1.48%
$-- $1
May 5 $0.000274
+42.63%
$-- $1
Apr 28 $0.000192
+0.93%
$-- $1
Apr 21 $0.00019
+13.01%
$-- $1
Apr 14 $0.000171
+1.11%
$-- $1
Apr 7 $0.000174
+84.23%
$-- $1
Mar 31 $0.0000945
-12.92%
$-- $1
Mar 24 $0.00011
-8.79%
$-- $1
Mar 17 $0.000119
+4.86%
$-- $1
Mar 10 $0.000116
-7.38%
$-- $1
Mar 3 $0.000131
-13.08%
$-- $1
Feb 24 $0.000151
-50.50%
$-- $2
Feb 17 $0.000299
+83.81%
$-- $1
Feb 10 $0.000294
+2.25%
$-- $1
Feb 3 $0.000287
-8.10%
$-- $1
Jan 27 $0.000312
-11.32%
$-- $2
Jan 20 $0.000362
+2.48%
$-- $2
Jan 13 $0.000364
+1.22%
$-- $2
Jan 6 $0.000361
-9.73%
$-- $2
Dec 30 $0.000403
+9.05%
$-- $2
Dec 23 $0.000374
+3.68%
$-- $2
Dec 16 $0.000367
+52.23%
$-- $2
Dec 9 $0.000236
-67.64%
$-- $3
Dec 2 $0.000728
+7.80%
$-- $2
Nov 25 $0.000675
+10.60%
$-- $4
Nov 18 $0.000617
+74.63%
$-- $3
Nov 11 $0.00036
-1.80%
$-- $2
Nov 4 $0.00036
+27.36%
$-- $2
Oct 28 $0.000283
-13.31%
$-- $3
Oct 21 $0.000323
-9.56%
$-- $1