LOLTOKEN Historical Data

LOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000142
+0.01%
$ 141,618 $ 0
Mar 12, 3 AM $ 0.000142
-0.07%
$ 141,646 $ 0
Mar 12, 2 AM $ 0.000142
-0.81%
$ 142,110 $ 0
Mar 12, 1 AM $ 0.000143
-0.34%
$ 143,405 $ 0
Mar 12, 12 AM $ 0.000144
+0.23%
$ 143,920 $ 0
Mar 11, 11 PM $ 0.000144
-0.50%
$ 143,623 $ 0
Mar 11, 10 PM $ 0.000145
-0.35%
$ 144,567 $ 0
Mar 11, 9 PM $ 0.000145
+0.10%
$ 144,892 $ 0
Mar 11, 8 PM $ 0.000145
-0.27%
$ 144,929 $ 0
Mar 11, 7 PM $ 0.000145
-0.04%
$ 145,319 $ 0
Mar 11, 6 PM $ 0.000145
+0.26%
$ 145,034 $ 0
Mar 11, 5 PM $ 0.000145
+0.00%
$ 144,748 $ 0
Mar 11, 4 PM $ 0.000145
+0.94%
$ 144,727 $ 0
Mar 11, 3 PM $ 0.000143
-1.29%
$ 142,850 $ 0
Mar 11, 2 PM $ 0.000145
+1.09%
$ 144,891 $ 0
Mar 11, 1 PM $ 0.000144
+1.64%
$ 143,987 $ 0
Mar 11, 12 PM $ 0.000142
+0.12%
$ 141,551 $ 0
Mar 11, 11 AM $ 0.000141
-0.31%
$ 141,495 $ 0
Mar 11, 10 AM $ 0.000142
+0.32%
$ 141,962 $ 0
Mar 11, 9 AM $ 0.000142
+0.11%
$ 141,619 $ 0
Mar 11, 8 AM $ 0.000141
+0.35%
$ 141,445 $ 0
Mar 11, 7 AM $ 0.000141
-0.49%
$ 140,917 $ 0
Mar 11, 6 AM $ 0.000141
+0.12%
$ 141,393 $ 0
Mar 11, 5 AM $ 0.000141
-1.04%
$ 141,211 $ 0
Mar 11, 4 AM $ 0.000142
+0.75%
$ 142,477 $ 0
Mar 11, 3 AM $ 0.000141
-0.24%
$ 141,407 $ 0
Mar 11, 2 AM $ 0.000142
-0.67%
$ 141,549 $ 0
Mar 11, 1 AM $ 0.000142
-0.22%
$ 142,341 $ 0
Mar 11, 12 AM $ 0.000142
-0.16%
$ 142,256 $ 0
Mar 10, 11 PM $ 0.000142
+0.35%
$ 142,432 $ 0
Mar 10, 10 PM $ 0.000142
+0.04%
$ 142,079 $ 0
Mar 10, 9 PM $ 0.000142
-0.73%
$ 141,909 $ 0
Mar 10, 8 PM $ 0.000143
+0.33%
$ 142,972 $ 0
Mar 10, 7 PM $ 0.000143
-0.28%
$ 142,522 $ 0
Mar 10, 6 PM $ 0.000143
-1.46%
$ 143,124 $ 0
Mar 10, 5 PM $ 0.000145
-0.50%
$ 145,106 $ 0
Mar 10, 4 PM $ 0.000146
+0.49%
$ 145,679 $ 0
Mar 10, 3 PM $ 0.000145
+0.51%
$ 145,149 $ 0
Mar 10, 2 PM $ 0.000143
+0.44%
$ 143,487 $ 0
Mar 10, 1 PM $ 0.000143
-0.79%
$ 142,522 $ 0
Mar 10, 12 PM $ 0.000144
-0.63%
$ 143,592 $ 0
Mar 10, 11 AM $ 0.000144
+0.03%
$ 144,402 $ 0
Mar 10, 10 AM $ 0.000144
-0.53%
$ 144,080 $ 0
Mar 10, 9 AM $ 0.000145
+0.38%
$ 144,640 $ 0
Mar 10, 8 AM $ 0.000144
+0.52%
$ 144,358 $ 0
Mar 10, 7 AM $ 0.000144
+0.42%
$ 143,606 $ 0
Mar 10, 6 AM $ 0.000143
+0.03%
$ 143,108 $ 0
Mar 10, 5 AM $ 0.000143
+0.04%
$ 142,940 $ 0
Mar 10, 4 AM $ 0.000143
+0.65%
$ 142,890 $ 0
Mar 10, 3 AM $ 0.000142
-0.84%
$ 141,867 $ 0