LOLTOKEN Historical Data

LOL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0000953
-0.25%
$ 95,331 $ 0
Jul 1, 3 PM $ 0.0000955
+1.19%
$ 95,545 $ 0
Jul 1, 2 PM $ 0.0000944
+0.35%
$ 94,438 $ 0
Jul 1, 1 PM $ 0.000094
+1.57%
$ 94,002 $ 0
Jul 1, 12 PM $ 0.0000924
-0.22%
$ 92,447 $ 0
Jul 1, 11 AM $ 0.0000927
-0.15%
$ 92,726 $ 0
Jul 1, 10 AM $ 0.0000929
-0.44%
$ 92,871 $ 0
Jul 1, 9 AM $ 0.0000933
+0.08%
$ 93,252 $ 0
Jul 1, 8 AM $ 0.000093
-0.15%
$ 92,980 $ 0
Jul 1, 7 AM $ 0.0000931
+0.18%
$ 93,141 $ 0
Jul 1, 6 AM $ 0.000093
-1.01%
$ 92,967 $ 0
Jul 1, 5 AM $ 0.0000939
-0.49%
$ 93,903 $ 0
Jul 1, 4 AM $ 0.0000944
+0.32%
$ 94,366 $ 0
Jul 1, 3 AM $ 0.000094
+0.48%
$ 94,035 $ 0
Jul 1, 2 AM $ 0.0000935
+0.43%
$ 93,535 $ 0
Jul 1, 1 AM $ 0.0000931
+0.37%
$ 93,148 $ 0
Jul 1, 12 AM $ 0.0000929
+0.15%
$ 92,873 $ 0
Jun 30, 11 PM $ 0.0000927
+0.24%
$ 92,708 $ 0
Jun 30, 10 PM $ 0.0000925
-0.20%
$ 92,524 $ 0
Jun 30, 9 PM $ 0.0000927
-0.30%
$ 92,699 $ 0
Jun 30, 8 PM $ 0.000093
-0.23%
$ 93,000 $ 0
Jun 30, 7 PM $ 0.0000932
+0.01%
$ 93,173 $ 0
Jun 30, 6 PM $ 0.0000931
+0.51%
$ 93,131 $ 0
Jun 30, 5 PM $ 0.0000926
-0.08%
$ 92,639 $ 0
Jun 30, 4 PM $ 0.0000927
+0.32%
$ 92,699 $ 0
Jun 30, 3 PM $ 0.0000926
+0.38%
$ 92,638 $ 0
Jun 30, 2 PM $ 0.0000923
-0.09%
$ 92,301 $ 0
Jun 30, 1 PM $ 0.0000922
+0.26%
$ 92,181 $ 0
Jun 30, 12 PM $ 0.0000921
-1.18%
$ 92,069 $ 0
Jun 30, 11 AM $ 0.0000932
-0.34%
$ 93,203 $ 0
Jun 30, 10 AM $ 0.0000935
-0.02%
$ 93,519 $ 0
Jun 30, 9 AM $ 0.0000936
+0.15%
$ 93,550 $ 0
Jun 30, 8 AM $ 0.0000933
-0.62%
$ 93,340 $ 0
Jun 30, 7 AM $ 0.0000939
-0.07%
$ 93,947 $ 0
Jun 30, 6 AM $ 0.000094
+0.12%
$ 93,986 $ 0
Jun 30, 5 AM $ 0.0000938
+0.10%
$ 93,777 $ 0
Jun 30, 4 AM $ 0.0000937
+0.03%
$ 93,699 $ 0
Jun 30, 3 AM $ 0.0000937
-0.23%
$ 93,655 $ 0
Jun 30, 2 AM $ 0.000094
-0.04%
$ 93,971 $ 0
Jun 30, 1 AM $ 0.000094
-0.15%
$ 93,962 $ 0
Jun 30, 12 AM $ 0.0000942
-0.94%
$ 94,202 $ 0
Jun 29, 11 PM $ 0.0000951
-0.11%
$ 95,078 $ 0
Jun 29, 10 PM $ 0.0000953
-0.32%
$ 95,260 $ 0
Jun 29, 9 PM $ 0.0000956
+0.22%
$ 95,645 $ 0
Jun 29, 8 PM $ 0.0000956
-0.34%
$ 95,572 $ 0
Jun 29, 7 PM $ 0.0000959
+0.30%
$ 95,882 $ 0
Jun 29, 6 PM $ 0.0000956
-0.51%
$ 95,598 $ 0
Jun 29, 5 PM $ 0.0000963
+2.96%
$ 96,259 $ 0
Jun 29, 4 PM $ 0.0000934
+0.21%
$ 93,423 $ 0
Jun 29, 3 PM $ 0.0000933
+0.64%
$ 93,298 $ 0