LOLTOKEN Historical Data

LOL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0017
-1.54%
$ -- $ 4
Jun 7, 2022 $ 0.00173
-0.07%
$ -- $ 6
Jun 6, 2022 $ 0.00173
+2.89%
$ -- $ 0
Jun 5, 2022 $ 0.00168
+1.85%
$ -- $ 1
Jun 4, 2022 $ 0.00165
+2.49%
$ -- $ 0
Jun 3, 2022 $ 0.00161
-3.13%
$ -- $ 0
Jun 2, 2022 $ 0.00166
+0.88%
$ -- $ 140
Jun 1, 2022 $ 0.00165
+1.40%
$ -- $ 2
May 31, 2022 $ 0.00163
-3.00%
$ -- $ 28
May 30, 2022 $ 0.00168
+8.28%
$ -- $ 364
May 29, 2022 $ 0.00155
-3.94%
$ -- $ 512
May 28, 2022 $ 0.00162
-1.46%
$ -- $ 506
May 27, 2022 $ 0.00164
-4.55%
$ -- $ 845
May 26, 2022 $ 0.00172
-5.83%
$ -- $ 4,245
May 25, 2022 $ 0.00182
-0.83%
$ -- $ 3,799
May 24, 2022 $ 0.00184
+38.65%
$ -- $ 2,834
May 23, 2022 $ 0.00133
-3.31%
$ -- $ 5,384
May 22, 2022 $ 0.00138
+4.02%
$ -- $ 4,565
May 21, 2022 $ 0.00132
+0.36%
$ -- $ 2,074
May 20, 2022 $ 0.00132
-3.16%
$ -- $ 508
May 19, 2022 $ 0.00137
+9.63%
$ -- $ 358
May 18, 2022 $ 0.00124
-14.63%
$ -- $ 3,077
May 17, 2022 $ 0.00146
+11.61%
$ -- $ 2,303
May 16, 2022 $ 0.00131
-3.76%
$ -- $ 443
May 15, 2022 $ 0.00136
-4.24%
$ -- $ 535
May 14, 2022 $ 0.00142
+5.28%
$ -- $ 650
May 13, 2022 $ 0.00135
+2.83%
$ -- $ 212
May 12, 2022 $ 0.00132
+7.38%
$ -- $ 0
May 11, 2022 $ 0.00122
-23.87%
$ -- $ 152
May 10, 2022 $ 0.00161
+3.97%
$ -- $ 378
May 9, 2022 $ 0.00155
-12.72%
$ -- $ 642
May 8, 2022 $ 0.00177
-4.40%
$ -- $ 603
May 7, 2022 $ 0.00185
-5.81%
$ -- $ 585
May 6, 2022 $ 0.00196
+1.28%
$ -- $ 804
May 5, 2022 $ 0.00194
-5.90%
$ -- $ 795
May 4, 2022 $ 0.00206
+3.09%
$ -- $ 938
May 3, 2022 $ 0.002
+33.75%
$ -- $ 724
May 2, 2022 $ 0.00149
-2.37%
$ -- $ 740
May 1, 2022 $ 0.00153
-17.92%
$ -- $ 710
Apr 30, 2022 $ 0.00187
-2.67%
$ -- $ 981
Apr 29, 2022 $ 0.00192
-8.85%
$ -- $ 858
Apr 28, 2022 $ 0.0021
+10.69%
$ -- $ 416
Apr 27, 2022 $ 0.0019
+21.92%
$ -- $ 3
Apr 26, 2022 $ 0.00156
-10.51%
$ -- $ 411
Apr 25, 2022 $ 0.00174
-2.87%
$ -- $ 759
Apr 24, 2022 $ 0.00179
-4.82%
$ -- $ 718
Apr 23, 2022 $ 0.00188
-4.85%
$ -- $ 800
Apr 22, 2022 $ 0.00198
-4.43%
$ -- $ 719
Apr 21, 2022 $ 0.00207
-1.87%
$ -- $ 5
Apr 20, 2022 $ 0.00211
-0.95%
$ -- $ 178