LOLTOKEN Historical Data

LOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000143
+0.65%
$ 142,890 $ 0
Mar 10, 3 AM $ 0.000142
-0.84%
$ 141,867 $ 0
Mar 10, 2 AM $ 0.000143
+1.47%
$ 143,416 $ 0
Mar 10, 1 AM $ 0.000141
+0.03%
$ 141,086 $ 0
Mar 10, 12 AM $ 0.000141
+1.34%
$ 141,309 $ 0
Mar 9, 11 PM $ 0.000139
-0.53%
$ 139,434 $ 0
Mar 9, 10 PM $ 0.000141
-0.88%
$ 140,632 $ 0
Mar 9, 9 PM $ 0.000142
+0.27%
$ 141,983 $ 0
Mar 9, 8 PM $ 0.000141
-0.53%
$ 141,493 $ 0
Mar 9, 7 PM $ 0.000142
+0.82%
$ 142,223 $ 0
Mar 9, 6 PM $ 0.000141
-0.12%
$ 141,081 $ 0
Mar 9, 5 PM $ 0.000141
-0.78%
$ 140,868 $ 0
Mar 9, 4 PM $ 0.000142
+0.24%
$ 141,934 $ 0
Mar 9, 3 PM $ 0.000142
-0.31%
$ 141,526 $ 0
Mar 9, 2 PM $ 0.000142
+0.19%
$ 141,876 $ 0
Mar 9, 1 PM $ 0.000142
+0.99%
$ 141,559 $ 0
Mar 9, 12 PM $ 0.00014
+0.39%
$ 140,116 $ 0
Mar 9, 11 AM $ 0.000139
-0.26%
$ 139,324 $ 0
Mar 9, 10 AM $ 0.00014
-0.59%
$ 139,731 $ 0
Mar 9, 9 AM $ 0.000141
+0.71%
$ 140,803 $ 0
Mar 9, 8 AM $ 0.00014
+0.65%
$ 139,635 $ 0
Mar 9, 7 AM $ 0.000139
-0.20%
$ 138,788 $ 0
Mar 9, 6 AM $ 0.000139
-1.10%
$ 139,176 $ 0
Mar 9, 5 AM $ 0.00014
+1.24%
$ 140,457 $ 0
Mar 9, 4 AM $ 0.000139
+0.51%
$ 138,924 $ 0
Mar 9, 3 AM $ 0.000138
+0.83%
$ 138,411 $ 0
Mar 9, 2 AM $ 0.000137
+0.38%
$ 137,199 $ 0
Mar 9, 1 AM $ 0.000137
+0.31%
$ 136,878 $ 0
Mar 9, 12 AM $ 0.000136
+0.52%
$ 136,453 $ 0
Mar 8, 11 PM $ 0.000136
-0.21%
$ 135,752 $ 0
Mar 8, 10 PM $ 0.000136
-0.57%
$ 135,942 $ 0
Mar 8, 9 PM $ 0.000137
-0.39%
$ 136,748 $ 0
Mar 8, 8 PM $ 0.000138
+0.04%
$ 137,584 $ 0
Mar 8, 7 PM $ 0.000138
+1.84%
$ 137,676 $ 0
Mar 8, 6 PM $ 0.000135
-0.34%
$ 135,135 $ 0
Mar 8, 5 PM $ 0.000136
+0.01%
$ 135,637 $ 0
Mar 8, 4 PM $ 0.000136
-0.14%
$ 135,614 $ 0
Mar 8, 3 PM $ 0.000136
-0.15%
$ 135,912 $ 0
Mar 8, 2 PM $ 0.000136
-0.13%
$ 135,826 $ 0
Mar 8, 1 PM $ 0.000136
-0.16%
$ 136,058 $ 0
Mar 8, 12 PM $ 0.000136
-0.29%
$ 136,237 $ 0
Mar 8, 11 AM $ 0.000137
-1.15%
$ 136,518 $ 0
Mar 8, 10 AM $ 0.000138
+0.39%
$ 138,052 $ 0
Mar 8, 9 AM $ 0.000138
+0.36%
$ 137,630 $ 0
Mar 8, 8 AM $ 0.000137
+0.17%
$ 137,089 $ 0
Mar 8, 7 AM $ 0.000137
+0.39%
$ 136,829 $ 0
Mar 8, 6 AM $ 0.000136
-0.17%
$ 136,286 $ 0
Mar 8, 5 AM $ 0.000137
+0.70%
$ 136,602 $ 0
Mar 8, 4 AM $ 0.000136
-0.05%
$ 136,329 $ 0
Mar 8, 3 AM $ 0.000136
+0.10%
$ 136,476 $ 0