LOLTOKEN Historical Data

LOL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0000934
+0.21%
$ 93,423 $ 0
Jun 29, 3 PM $ 0.0000933
+0.64%
$ 93,298 $ 0
Jun 29, 2 PM $ 0.0000928
+0.19%
$ 92,777 $ 0
Jun 29, 1 PM $ 0.0000927
-0.33%
$ 92,662 $ 0
Jun 29, 12 PM $ 0.0000929
+0.05%
$ 92,890 $ 0
Jun 29, 11 AM $ 0.0000927
-0.48%
$ 92,681 $ 0
Jun 29, 10 AM $ 0.0000931
+0.17%
$ 93,136 $ 0
Jun 29, 9 AM $ 0.0000929
+0.10%
$ 92,896 $ 0
Jun 29, 8 AM $ 0.0000929
-0.37%
$ 92,910 $ 0
Jun 29, 7 AM $ 0.0000933
-0.06%
$ 93,308 $ 0
Jun 29, 6 AM $ 0.0000934
+0.06%
$ 93,375 $ 0
Jun 29, 5 AM $ 0.0000932
+0.26%
$ 93,173 $ 0
Jun 29, 4 AM $ 0.000093
-0.41%
$ 93,036 $ 0
Jun 29, 3 AM $ 0.0000934
+0.41%
$ 93,394 $ 0
Jun 29, 2 AM $ 0.000093
+0.45%
$ 93,016 $ 0
Jun 29, 1 AM $ 0.0000926
-0.20%
$ 92,609 $ 0
Jun 29, 12 AM $ 0.0000924
-0.42%
$ 92,352 $ 0
Jun 28, 11 PM $ 0.0000929
+1.17%
$ 92,871 $ 0
Jun 28, 10 PM $ 0.0000917
-0.53%
$ 91,701 $ 0
Jun 28, 9 PM $ 0.0000921
-0.77%
$ 92,100 $ 0
Jun 28, 8 PM $ 0.0000928
+0.53%
$ 92,790 $ 0
Jun 28, 7 PM $ 0.0000921
-0.62%
$ 92,149 $ 0
Jun 28, 6 PM $ 0.0000927
-0.07%
$ 92,686 $ 0
Jun 28, 5 PM $ 0.0000927
-0.09%
$ 92,676 $ 0
Jun 28, 4 PM $ 0.0000927
-0.58%
$ 92,655 $ 0
Jun 28, 3 PM $ 0.0000931
-0.20%
$ 93,131 $ 0
Jun 28, 2 PM $ 0.0000934
+0.17%
$ 93,369 $ 0
Jun 28, 1 PM $ 0.0000933
-0.13%
$ 93,306 $ 0
Jun 28, 12 PM $ 0.0000934
+0.03%
$ 93,406 $ 0
Jun 28, 11 AM $ 0.0000934
+0.34%
$ 93,363 $ 0
Jun 28, 10 AM $ 0.000093
-0.15%
$ 93,041 $ 0
Jun 28, 9 AM $ 0.0000932
-0.15%
$ 93,197 $ 0
Jun 28, 8 AM $ 0.0000934
+0.48%
$ 93,405 $ 0
Jun 28, 7 AM $ 0.000093
+0.46%
$ 92,952 $ 0
Jun 28, 6 AM $ 0.0000926
-0.01%
$ 92,562 $ 0
Jun 28, 5 AM $ 0.0000926
-0.33%
$ 92,572 $ 0
Jun 28, 4 AM $ 0.0000929
+0.03%
$ 92,945 $ 0
Jun 28, 3 AM $ 0.0000929
+0.08%
$ 92,853 $ 0
Jun 28, 2 AM $ 0.0000928
-0.15%
$ 92,794 $ 0
Jun 28, 1 AM $ 0.000093
+0.07%
$ 92,995 $ 0
Jun 28, 12 AM $ 0.0000929
+0.01%
$ 92,874 $ 0
Jun 27, 11 PM $ 0.0000929
-0.29%
$ 92,887 $ 0
Jun 27, 10 PM $ 0.0000931
+0.16%
$ 93,123 $ 0
Jun 27, 9 PM $ 0.0000931
-0.21%
$ 93,055 $ 0
Jun 27, 8 PM $ 0.0000933
+0.18%
$ 93,281 $ 0
Jun 27, 7 PM $ 0.0000932
-0.89%
$ 93,185 $ 0
Jun 27, 6 PM $ 0.000094
+0.20%
$ 94,025 $ 0
Jun 27, 5 PM $ 0.000094
-0.40%
$ 94,006 $ 0
Jun 27, 4 PM $ 0.0000947
+0.11%
$ 94,748 $ 0
Jun 27, 3 PM $ 0.0000947
+0.63%
$ 94,662 $ 0