LOLTOKEN Historical Data

LOL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.00213
-1.16%
$ -- $ 393
Apr 18, 2022 $ 0.00216
+2.17%
$ -- $ 3,543
Apr 17, 2022 $ 0.00212
-2.04%
$ -- $ 9,217
Apr 16, 2022 $ 0.00216
-0.50%
$ -- $ 3,512
Apr 15, 2022 $ 0.00217
-1.98%
$ -- $ 889
Apr 14, 2022 $ 0.00221
-6.20%
$ -- $ 558
Apr 13, 2022 $ 0.00236
+3.01%
$ -- $ 2,885
Apr 12, 2022 $ 0.0023
+0.96%
$ -- $ 963
Apr 11, 2022 $ 0.00227
-6.93%
$ -- $ 4,035
Apr 10, 2022 $ 0.00245
-1.31%
$ -- $ 8,240
Apr 9, 2022 $ 0.00248
+3.93%
$ -- $ 9,456
Apr 8, 2022 $ 0.00238
-1.56%
$ -- $ 10,281
Apr 7, 2022 $ 0.00242
+1.72%
$ -- $ 6,520
Apr 6, 2022 $ 0.00238
-8.12%
$ -- $ 5,851
Apr 5, 2022 $ 0.0026
-3.08%
$ -- $ 7,324
Apr 4, 2022 $ 0.00268
+1.01%
$ -- $ 316
Apr 3, 2022 $ 0.00265
+2.11%
$ -- $ 3
Apr 2, 2022 $ 0.00259
-0.31%
$ -- $ 2
Apr 1, 2022 $ 0.0026
+5.13%
$ -- $ 0
Mar 31, 2022 $ 0.00247
-2.86%
$ -- $ 1,195
Mar 30, 2022 $ 0.00255
-0.12%
$ -- $ 1,562
Mar 29, 2022 $ 0.00256
+1.97%
$ -- $ 2,115
Mar 28, 2022 $ 0.00251
+2.30%
$ -- $ 2,122
Mar 27, 2022 $ 0.00245
+3.40%
$ -- $ 1,619
Mar 26, 2022 $ 0.00237
+1.38%
$ -- $ 1,319
Mar 25, 2022 $ 0.00234
-0.51%
$ -- $ 1,685
Mar 24, 2022 $ 0.00235
+2.34%
$ -- $ 7,198
Mar 23, 2022 $ 0.00229
+2.06%
$ -- $ 9,207
Mar 22, 2022 $ 0.00225
+2.70%
$ -- $ 7,597
Mar 21, 2022 $ 0.00219
+1.38%
$ -- $ 7,665
Mar 20, 2022 $ 0.00216
-3.09%
$ -- $ 5,690
Mar 19, 2022 $ 0.00223
+0.38%
$ -- $ 8,323
Mar 18, 2022 $ 0.00222
+4.66%
$ -- $ 9,505
Mar 17, 2022 $ 0.00212
+1.37%
$ -- $ 9,440
Mar 16, 2022 $ 0.00209
+5.68%
$ -- $ 8,706
Mar 15, 2022 $ 0.00198
+0.94%
$ -- $ 8,851
Mar 14, 2022 $ 0.00196
+2.98%
$ -- $ 6,444
Mar 13, 2022 $ 0.0019
-1.95%
$ -- $ 7,652
Mar 12, 2022 $ 0.00194
+0.61%
$ -- $ 9,177
Mar 11, 2022 $ 0.00193
-1.80%
$ -- $ 6,655
Mar 10, 2022 $ 0.00197
-4.40%
$ -- $ 8,978
Mar 9, 2022 $ 0.00206
+5.92%
$ -- $ 6,782
Mar 8, 2022 $ 0.00194
+3.82%
$ -- $ 5,779
Mar 7, 2022 $ 0.00188
-2.19%
$ -- $ 6,102
Mar 6, 2022 $ 0.00192
-4.15%
$ -- $ 6,555
Mar 5, 2022 $ 0.002
+1.78%
$ -- $ 8,329
Mar 4, 2022 $ 0.00197
-7.61%
$ -- $ 8,085
Mar 3, 2022 $ 0.00213
-3.84%
$ -- $ 5,682
Mar 2, 2022 $ 0.00221
+5.20%
$ -- $ 8,471
Mar 1, 2022 $ 0.00211
+1.40%
$ -- $ 8,109