LOLTOKEN Historical Data

LOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0000947
+0.63%
$ 94,662 $ 0
Jun 27, 2 PM $ 0.000094
+0.19%
$ 94,033 $ 0
Jun 27, 1 PM $ 0.0000939
+0.31%
$ 93,867 $ 0
Jun 27, 12 PM $ 0.0000935
+0.14%
$ 93,541 $ 0
Jun 27, 11 AM $ 0.0000934
-0.05%
$ 93,425 $ 0
Jun 27, 10 AM $ 0.0000934
+0.09%
$ 93,432 $ 0
Jun 27, 9 AM $ 0.0000933
-0.10%
$ 93,334 $ 0
Jun 27, 8 AM $ 0.0000935
-0.03%
$ 93,470 $ 0
Jun 27, 7 AM $ 0.0000935
+0.15%
$ 93,475 $ 0
Jun 27, 6 AM $ 0.0000933
+0.26%
$ 93,339 $ 0
Jun 27, 5 AM $ 0.0000931
-0.01%
$ 93,140 $ 0
Jun 27, 4 AM $ 0.0000932
-0.11%
$ 93,196 $ 0
Jun 27, 3 AM $ 0.0000932
-0.21%
$ 93,219 $ 0
Jun 27, 2 AM $ 0.0000935
+0.52%
$ 93,476 $ 0
Jun 27, 1 AM $ 0.000093
+0.03%
$ 92,974 $ 0
Jun 27, 12 AM $ 0.000093
-0.12%
$ 93,021 $ 0
Jun 26, 11 PM $ 0.0000931
-0.02%
$ 93,108 $ 0
Jun 26, 10 PM $ 0.0000931
+0.26%
$ 93,070 $ 0
Jun 26, 9 PM $ 0.000093
+0.41%
$ 93,003 $ 0
Jun 26, 8 PM $ 0.0000927
-0.52%
$ 92,696 $ 0
Jun 26, 7 PM $ 0.0000931
+0.45%
$ 93,137 $ 0
Jun 26, 6 PM $ 0.0000928
-0.63%
$ 92,801 $ 0
Jun 26, 5 PM $ 0.0000933
+0.24%
$ 93,347 $ 0
Jun 26, 4 PM $ 0.0000931
-0.28%
$ 93,103 $ 0
Jun 26, 3 PM $ 0.0000931
+1.00%
$ 93,124 $ 0
Jun 26, 2 PM $ 0.0000921
-0.16%
$ 92,086 $ 0
Jun 26, 1 PM $ 0.0000921
+1.62%
$ 92,121 $ 0
Jun 26, 12 PM $ 0.0000908
-0.44%
$ 90,792 $ 0
Jun 26, 11 AM $ 0.0000911
-0.41%
$ 91,087 $ 0
Jun 26, 10 AM $ 0.0000913
-0.31%
$ 91,283 $ 0
Jun 26, 9 AM $ 0.0000916
-0.72%
$ 91,567 $ 0
Jun 26, 8 AM $ 0.0000924
-0.82%
$ 92,407 $ 0
Jun 26, 7 AM $ 0.0000933
+0.61%
$ 93,290 $ 0
Jun 26, 6 AM $ 0.0000926
+1.21%
$ 92,641 $ 0
Jun 26, 5 AM $ 0.0000918
+0.40%
$ 91,812 $ 0
Jun 26, 4 AM $ 0.0000917
-0.06%
$ 91,679 $ 0
Jun 26, 3 AM $ 0.0000914
+1.55%
$ 91,363 $ 0
Jun 26, 2 AM $ 0.0000904
-1.77%
$ 90,398 $ 0
Jun 26, 1 AM $ 0.0000921
-0.36%
$ 92,080 $ 0
Jun 26, 12 AM $ 0.0000925
+0.06%
$ 92,476 $ 0
Jun 25, 11 PM $ 0.0000926
-0.10%
$ 92,567 $ 0
Jun 25, 10 PM $ 0.0000926
-0.45%
$ 92,604 $ 0
Jun 25, 9 PM $ 0.0000929
+1.01%
$ 92,887 $ 0
Jun 25, 8 PM $ 0.000092
+0.09%
$ 92,022 $ 0
Jun 25, 7 PM $ 0.0000919
-0.62%
$ 91,941 $ 0
Jun 25, 6 PM $ 0.0000923
-0.47%
$ 92,271 $ 0
Jun 25, 5 PM $ 0.0000925
+0.51%
$ 92,535 $ 0
Jun 25, 4 PM $ 0.0000921
-0.21%
$ 92,142 $ 0
Jun 25, 3 PM $ 0.0000923
-0.63%
$ 92,277 $ 0
Jun 25, 2 PM $ 0.0000926
+0.87%
$ 92,646 $ 0