LOLTOKEN Historical Data

LOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000136
-0.05%
$ 136,329 $ 0
Mar 8, 3 AM $ 0.000136
+0.10%
$ 136,476 $ 0
Mar 8, 2 AM $ 0.000137
-0.71%
$ 136,951 $ 0
Mar 8, 1 AM $ 0.000138
+0.10%
$ 137,887 $ 0
Mar 8, 12 AM $ 0.000138
-0.10%
$ 137,725 $ 0
Mar 7, 11 PM $ 0.000138
+0.12%
$ 137,884 $ 0
Mar 7, 10 PM $ 0.000138
-0.03%
$ 137,707 $ 0
Mar 7, 9 PM $ 0.000138
+0.01%
$ 137,645 $ 0
Mar 7, 8 PM $ 0.000138
+0.61%
$ 137,638 $ 0
Mar 7, 7 PM $ 0.000137
-0.59%
$ 137,203 $ 0
Mar 7, 6 PM $ 0.000138
-0.46%
$ 138,023 $ 0
Mar 7, 5 PM $ 0.000139
+0.15%
$ 138,647 $ 0
Mar 7, 4 PM $ 0.000138
-0.19%
$ 138,387 $ 0
Mar 7, 3 PM $ 0.000139
-0.37%
$ 138,602 $ 0
Mar 7, 2 PM $ 0.000139
+0.18%
$ 138,989 $ 0
Mar 7, 1 PM $ 0.000139
-0.02%
$ 138,745 $ 0
Mar 7, 12 PM $ 0.000139
-0.42%
$ 138,725 $ 0
Mar 7, 11 AM $ 0.000139
+0.20%
$ 139,173 $ 0
Mar 7, 10 AM $ 0.000139
-0.08%
$ 138,962 $ 0
Mar 7, 9 AM $ 0.000139
+0.25%
$ 139,079 $ 0
Mar 7, 8 AM $ 0.000139
+0.06%
$ 138,712 $ 0
Mar 7, 7 AM $ 0.000138
+0.33%
$ 138,494 $ 0
Mar 7, 6 AM $ 0.000138
-0.21%
$ 138,240 $ 0
Mar 7, 5 AM $ 0.000139
+0.11%
$ 138,501 $ 0
Mar 7, 4 AM $ 0.000138
-0.22%
$ 138,340 $ 0
Mar 7, 3 AM $ 0.000139
+0.14%
$ 138,823 $ 0
Mar 7, 2 AM $ 0.000138
-0.23%
$ 138,430 $ 0
Mar 7, 1 AM $ 0.000139
-0.13%
$ 138,615 $ 0
Mar 7, 12 AM $ 0.000139
+0.01%
$ 138,687 $ 0
Mar 6, 11 PM $ 0.000139
-0.26%
$ 138,747 $ 0
Mar 6, 10 PM $ 0.000139
+0.36%
$ 139,070 $ 0
Mar 6, 9 PM $ 0.000139
-0.03%
$ 138,550 $ 0
Mar 6, 8 PM $ 0.000139
-0.14%
$ 138,596 $ 0
Mar 6, 7 PM $ 0.000139
+0.35%
$ 138,790 $ 0
Mar 6, 6 PM $ 0.000139
+0.74%
$ 138,602 $ 0
Mar 6, 5 PM $ 0.000138
-0.43%
$ 137,517 $ 0
Mar 6, 4 PM $ 0.000138
+0.23%
$ 138,294 $ 0
Mar 6, 3 PM $ 0.000139
+0.07%
$ 138,645 $ 0
Mar 6, 2 PM $ 0.000139
-2.93%
$ 138,874 $ 0
Mar 6, 1 PM $ 0.000143
+0.03%
$ 143,381 $ 0
Mar 6, 12 PM $ 0.000143
-0.49%
$ 143,037 $ 0
Mar 6, 11 AM $ 0.000144
-0.47%
$ 143,808 $ 0
Mar 6, 10 AM $ 0.000145
+0.35%
$ 144,663 $ 0
Mar 6, 9 AM $ 0.000144
-0.87%
$ 144,005 $ 0
Mar 6, 8 AM $ 0.000146
-0.19%
$ 145,522 $ 0
Mar 6, 7 AM $ 0.000146
+0.39%
$ 145,820 $ 0
Mar 6, 6 AM $ 0.000145
+0.25%
$ 145,170 $ 0
Mar 6, 5 AM $ 0.000145
-0.22%
$ 144,590 $ 0
Mar 6, 4 AM $ 0.000145
-0.65%
$ 144,891 $ 0
Mar 6, 3 AM $ 0.000146
-0.01%
$ 145,802 $ 0