LOLTOKEN Historical Data

LOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000146
-0.01%
$ 145,802 $ 0
Mar 6, 2 AM $ 0.000146
-0.20%
$ 145,860 $ 0
Mar 6, 1 AM $ 0.000146
+0.74%
$ 146,208 $ 0
Mar 6, 12 AM $ 0.000145
+0.02%
$ 145,078 $ 0
Mar 5, 11 PM $ 0.000145
-0.35%
$ 145,202 $ 0
Mar 5, 10 PM $ 0.000146
+0.21%
$ 145,879 $ 0
Mar 5, 9 PM $ 0.000145
-0.76%
$ 145,487 $ 0
Mar 5, 8 PM $ 0.000146
+0.75%
$ 146,311 $ 0
Mar 5, 7 PM $ 0.000146
+0.06%
$ 145,665 $ 0
Mar 5, 6 PM $ 0.000145
+0.78%
$ 145,296 $ 0
Mar 5, 5 PM $ 0.000144
-0.85%
$ 144,327 $ 0
Mar 5, 4 PM $ 0.000145
-0.25%
$ 145,484 $ 0
Mar 5, 3 PM $ 0.000146
-1.54%
$ 145,984 $ 0
Mar 5, 2 PM $ 0.000148
-0.03%
$ 148,274 $ 0
Mar 5, 1 PM $ 0.000149
-0.69%
$ 148,716 $ 0
Mar 5, 12 PM $ 0.00015
+0.06%
$ 149,746 $ 0
Mar 5, 11 AM $ 0.00015
-0.90%
$ 149,645 $ 0
Mar 5, 10 AM $ 0.000151
+1.47%
$ 150,973 $ 0
Mar 5, 9 AM $ 0.000149
+0.46%
$ 148,789 $ 0
Mar 5, 8 AM $ 0.000148
+0.59%
$ 147,919 $ 0
Mar 5, 7 AM $ 0.000147
-1.02%
$ 147,478 $ 0
Mar 5, 6 AM $ 0.000149
+0.51%
$ 149,001 $ 0
Mar 5, 5 AM $ 0.000148
-0.78%
$ 148,238 $ 0
Mar 5, 4 AM $ 0.000149
+0.60%
$ 149,275 $ 0
Mar 5, 3 AM $ 0.000148
-0.08%
$ 148,293 $ 0
Mar 5, 2 AM $ 0.000148
+0.38%
$ 148,438 $ 0
Mar 5, 1 AM $ 0.000148
-0.84%
$ 147,848 $ 0
Mar 5, 12 AM $ 0.000149
+0.16%
$ 149,098 $ 0
Mar 4, 11 PM $ 0.000149
-0.26%
$ 148,856 $ 0
Mar 4, 10 PM $ 0.000149
-0.76%
$ 149,358 $ 0
Mar 4, 9 PM $ 0.00015
-0.24%
$ 150,497 $ 0
Mar 4, 8 PM $ 0.000152
-0.69%
$ 151,594 $ 0
Mar 4, 7 PM $ 0.000153
+1.11%
$ 152,784 $ 0
Mar 4, 6 PM $ 0.000151
+0.48%
$ 151,075 $ 0
Mar 4, 5 PM $ 0.000151
+0.17%
$ 150,523 $ 0
Mar 4, 4 PM $ 0.00015
-0.42%
$ -- $ 0
Mar 4, 1 PM $ 0.000144
+0.48%
$ 144,300 $ 0
Mar 4, 12 PM $ 0.000143
-0.31%
$ 143,488 $ 0
Mar 4, 11 AM $ 0.000144
-0.98%
$ 143,838 $ 0
Mar 4, 9 AM $ 0.000145
+0.61%
$ 145,022 $ 0
Mar 4, 8 AM $ 0.000144
+2.15%
$ 143,632 $ 0
Mar 4, 7 AM $ 0.00014
+1.04%
$ 140,081 $ 0
Mar 4, 6 AM $ 0.000139
+0.39%
$ 138,524 $ 0
Mar 4, 5 AM $ 0.000138
+0.63%
$ 138,132 $ 0
Mar 4, 4 AM $ 0.000137
+0.00%
$ 137,220 $ 0
Mar 4, 3 AM $ 0.000137
-1.25%
$ 136,741 $ 0
Mar 4, 2 AM $ 0.000139
-0.26%
$ 138,572 $ 0
Mar 4, 1 AM $ 0.000139
+0.48%
$ 138,940 $ 0
Mar 4, 12 AM $ 0.000138
-0.39%
$ 138,234 $ 0
Mar 3, 11 PM $ 0.000139
+0.11%
$ 139,037 $ 0