LOLTOKEN Historical Data

LOL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.00231
+3.77%
$ -- $ 3,141
Jan 8, 2022 $ 0.00223
-3.63%
$ -- $ 2,344
Jan 7, 2022 $ 0.00231
-6.36%
$ -- $ 3,048
Jan 6, 2022 $ 0.00246
-5.97%
$ -- $ 3,485
Jan 5, 2022 $ 0.00263
+11.28%
$ -- $ 2,075
Jan 4, 2022 $ 0.00237
+2.12%
$ -- $ 3,045
Jan 3, 2022 $ 0.00232
-2.28%
$ -- $ 3,660
Jan 2, 2022 $ 0.00237
-14.74%
$ -- $ 5,868
Jan 1, 2022 $ 0.00278
+2.13%
$ -- $ 3,690
Dec 31, 2021 $ 0.00272
+0.43%
$ -- $ 4,119
Dec 30, 2021 $ 0.00271
+0.90%
$ -- $ 3,088
Dec 29, 2021 $ 0.00268
-5.71%
$ -- $ 2,892
Dec 28, 2021 $ 0.00284
-22.41%
$ -- $ 3,270
Dec 27, 2021 $ 0.00367
-10.15%
$ -- $ 4,326
Dec 26, 2021 $ 0.00408
-1.56%
$ -- $ 4,212
Dec 25, 2021 $ 0.00416
+1.50%
$ -- $ 3,326
Dec 24, 2021 $ 0.0041
+2.13%
$ -- $ 1,272
Dec 23, 2021 $ 0.00401
+4.22%
$ -- $ 3,176
Dec 22, 2021 $ 0.00384
+8.35%
$ -- $ 4,220
Dec 21, 2021 $ 0.00355
+1.53%
$ -- $ 5,675
Dec 20, 2021 $ 0.00348
-0.27%
$ -- $ 3,947
Dec 19, 2021 $ 0.0035
-0.78%
$ -- $ 6,014
Dec 18, 2021 $ 0.00353
+15.46%
$ -- $ 4,970
Dec 17, 2021 $ 0.00306
-1.86%
$ -- $ 4,469
Dec 16, 2021 $ 0.00313
-1.24%
$ -- $ 3,230
Dec 15, 2021 $ 0.00316
+5.82%
$ -- $ 3,509
Dec 14, 2021 $ 0.00299
+0.14%
$ -- $ 3,741
Dec 13, 2021 $ 0.00299
-8.36%
$ -- $ 2,975
Dec 12, 2021 $ 0.00326
+1.20%
$ -- $ 4,193
Dec 11, 2021 $ 0.00322
+3.32%
$ -- $ 3,337
Dec 10, 2021 $ 0.00313
-4.78%
$ -- $ 3,284
Dec 9, 2021 $ 0.00332
-6.77%
$ -- $ 3,104
Dec 8, 2021 $ 0.00355
+2.40%
$ -- $ 4,263
Dec 7, 2021 $ 0.00347
-1.73%
$ -- $ 2,998
Dec 6, 2021 $ 0.00352
+5.72%
$ -- $ 3,995
Dec 5, 2021 $ 0.00333
+1.91%
$ -- $ 2,387
Dec 4, 2021 $ 0.00325
-3.58%
$ -- $ 3,471
Dec 3, 2021 $ 0.00338
-7.96%
$ -- $ 3,896
Dec 2, 2021 $ 0.00367
-4.70%
$ -- $ 3,756
Dec 1, 2021 $ 0.00385
-2.79%
$ -- $ 3,806
Nov 30, 2021 $ 0.00398
+4.71%
$ -- $ 4,144
Nov 29, 2021 $ 0.0038
+9.69%
$ -- $ 36
Nov 28, 2021 $ 0.00345
+4.28%
$ -- $ 327
Nov 27, 2021 $ 0.0033
+5.20%
$ -- $ 271
Nov 26, 2021 $ 0.00313
-10.66%
$ -- $ 15
Nov 25, 2021 $ 0.0035
-10.26%
$ -- $ 70
Nov 24, 2021 $ 0.0039
-8.07%
$ -- $ 224
Nov 23, 2021 $ 0.00424
-8.32%
$ -- $ 1,193
Nov 22, 2021 $ 0.00464
+22.85%
$ -- $ 989
Nov 21, 2021 $ 0.00377
+6.93%
$ -- $ 1,560