LOLTOKEN Historical Data

LOL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0000982
+0.20%
$ 98,160 $ 0
Jun 23, 1 PM $ 0.0000979
+0.24%
$ 97,917 $ 0
Jun 23, 12 PM $ 0.0000978
-0.16%
$ 97,754 $ 0
Jun 23, 11 AM $ 0.0000979
+0.49%
$ 97,918 $ 0
Jun 23, 10 AM $ 0.0000974
-0.03%
$ 97,375 $ 0
Jun 23, 9 AM $ 0.0000974
+0.05%
$ 97,405 $ 0
Jun 23, 8 AM $ 0.0000972
-2.41%
$ 97,198 $ 0
Jun 23, 7 AM $ 0.0000996
-0.20%
$ 99,630 $ 0
Jun 23, 6 AM $ 0.0000998
-1.29%
$ 99,802 $ 0
Jun 23, 5 AM $ 0.000101
-0.33%
$ 101,120 $ 0
Jun 23, 4 AM $ 0.000102
-0.43%
$ 101,571 $ 0
Jun 23, 3 AM $ 0.000102
-0.26%
$ 102,024 $ 0
Jun 23, 2 AM $ 0.000102
+0.33%
$ 102,224 $ 0
Jun 23, 1 AM $ 0.000102
-0.31%
$ 101,681 $ 0
Jun 23, 12 AM $ 0.000102
+0.06%
$ 102,009 $ 0
Jun 22, 11 PM $ 0.000102
+0.14%
$ 101,855 $ 0
Jun 22, 10 PM $ 0.000102
-0.57%
$ 101,575 $ 0
Jun 22, 9 PM $ 0.000102
-0.10%
$ 102,149 $ 0
Jun 22, 8 PM $ 0.000102
+0.03%
$ 102,379 $ 0
Jun 22, 7 PM $ 0.000102
+0.09%
$ 102,244 $ 0
Jun 22, 6 PM $ 0.000102
-0.19%
$ 102,476 $ 0
Jun 22, 5 PM $ 0.000102
-0.14%
$ 102,488 $ 0
Jun 22, 4 PM $ 0.000103
-0.44%
$ 102,535 $ 0
Jun 22, 3 PM $ 0.000103
-0.39%
$ 103,105 $ 0
Jun 22, 2 PM $ 0.000104
-1.04%
$ 103,642 $ 0
Jun 22, 1 PM $ 0.000105
+0.61%
$ 104,693 $ 0
Jun 22, 12 PM $ 0.000104
-0.16%
$ 104,152 $ 0
Jun 22, 11 AM $ 0.000104
+1.07%
$ 104,318 $ 0
Jun 22, 10 AM $ 0.000103
+0.12%
$ 103,185 $ 0
Jun 22, 9 AM $ 0.000103
-0.10%
$ 103,018 $ 0
Jun 22, 8 AM $ 0.000103
+0.16%
$ 103,169 $ 0
Jun 22, 7 AM $ 0.000103
+0.79%
$ 103,141 $ 0
Jun 22, 6 AM $ 0.000102
-0.10%
$ 102,342 $ 0
Jun 22, 5 AM $ 0.000102
+0.12%
$ 102,487 $ 0
Jun 22, 4 AM $ 0.000102
+0.19%
$ 102,328 $ 0
Jun 22, 3 AM $ 0.000102
-0.17%
$ 102,264 $ 0
Jun 22, 2 AM $ 0.000103
-0.32%
$ 102,581 $ 0
Jun 22, 1 AM $ 0.000103
+1.07%
$ 102,955 $ 0
Jun 22, 12 AM $ 0.000102
+0.97%
$ 101,703 $ 0
Jun 21, 11 PM $ 0.000101
-0.58%
$ 100,791 $ 0
Jun 21, 10 PM $ 0.000101
-0.20%
$ 101,221 $ 0
Jun 21, 9 PM $ 0.000102
-0.02%
$ 101,514 $ 0
Jun 21, 8 PM $ 0.000102
-0.79%
$ 101,555 $ 0
Jun 21, 7 PM $ 0.000102
+0.03%
$ 102,419 $ 0
Jun 21, 6 PM $ 0.000102
+0.40%
$ 102,388 $ 0
Jun 21, 5 PM $ 0.000102
+0.00%
$ 101,989 $ 0
Jun 21, 4 PM $ 0.000102
-0.20%
$ 101,932 $ 0
Jun 21, 3 PM $ 0.000102
+0.38%
$ 102,153 $ 0
Jun 21, 2 PM $ 0.000102
+0.06%
$ 101,786 $ 0
Jun 21, 1 PM $ 0.000102
-0.11%
$ 101,687 $ 0