Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOLTOKEN Historical Data

LOL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2022 $0.00187
-2.67%
$-- $981
Apr 29, 2022 $0.00192
-8.85%
$-- $858
Apr 28, 2022 $0.0021
+10.69%
$-- $416
Apr 27, 2022 $0.0019
+21.92%
$-- $3
Apr 26, 2022 $0.00156
-10.51%
$-- $411
Apr 25, 2022 $0.00174
-2.87%
$-- $759
Apr 24, 2022 $0.00179
-4.82%
$-- $718
Apr 23, 2022 $0.00188
-4.85%
$-- $800
Apr 22, 2022 $0.00198
-4.43%
$-- $719
Apr 21, 2022 $0.00207
-1.87%
$-- $5
Apr 20, 2022 $0.00211
-0.95%
$-- $178
Apr 19, 2022 $0.00213
-1.16%
$-- $393
Apr 18, 2022 $0.00216
+2.17%
$-- $3,543
Apr 17, 2022 $0.00212
-2.04%
$-- $9,217
Apr 16, 2022 $0.00216
-0.50%
$-- $3,512
Apr 15, 2022 $0.00217
-1.98%
$-- $889
Apr 14, 2022 $0.00221
-6.20%
$-- $558
Apr 13, 2022 $0.00236
+3.01%
$-- $2,885
Apr 12, 2022 $0.0023
+0.96%
$-- $963
Apr 11, 2022 $0.00227
-6.93%
$-- $4,035
Apr 10, 2022 $0.00245
-1.31%
$-- $8,240
Apr 9, 2022 $0.00248
+3.93%
$-- $9,456
Apr 8, 2022 $0.00238
-1.56%
$-- $10,281
Apr 7, 2022 $0.00242
+1.72%
$-- $6,520
Apr 6, 2022 $0.00238
-8.12%
$-- $5,851
Apr 5, 2022 $0.0026
-3.08%
$-- $7,324
Apr 4, 2022 $0.00268
+1.01%
$-- $316
Apr 3, 2022 $0.00265
+2.11%
$-- $3
Apr 2, 2022 $0.00259
-0.31%
$-- $2
Apr 1, 2022 $0.0026
+5.13%
$-- $0
Mar 31, 2022 $0.00247
-2.86%
$-- $1,195
Mar 30, 2022 $0.00255
-0.12%
$-- $1,562
Mar 29, 2022 $0.00256
+1.97%
$-- $2,115
Mar 28, 2022 $0.00251
+2.30%
$-- $2,122
Mar 27, 2022 $0.00245
+3.40%
$-- $1,619
Mar 26, 2022 $0.00237
+1.38%
$-- $1,319
Mar 25, 2022 $0.00234
-0.51%
$-- $1,685
Mar 24, 2022 $0.00235
+2.34%
$-- $7,198
Mar 23, 2022 $0.00229
+2.06%
$-- $9,207
Mar 22, 2022 $0.00225
+2.70%
$-- $7,597
Mar 21, 2022 $0.00219
+1.38%
$-- $7,665
Mar 20, 2022 $0.00216
-3.09%
$-- $5,690
Mar 19, 2022 $0.00223
+0.38%
$-- $8,323
Mar 18, 2022 $0.00222
+4.66%
$-- $9,505
Mar 17, 2022 $0.00212
+1.37%
$-- $9,440
Mar 16, 2022 $0.00209
+5.68%
$-- $8,706
Mar 15, 2022 $0.00198
+0.94%
$-- $8,851
Mar 14, 2022 $0.00196
+2.98%
$-- $6,444
Mar 13, 2022 $0.0019
-1.95%
$-- $7,652
Mar 12, 2022 $0.00194
+0.61%
$-- $9,177