LOLTOKEN Historical Data

LOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.00194
+0.61%
$ -- $ 9,177
Mar 11, 2022 $ 0.00193
-1.80%
$ -- $ 6,655
Mar 10, 2022 $ 0.00197
-4.40%
$ -- $ 8,978
Mar 9, 2022 $ 0.00206
+5.92%
$ -- $ 6,782
Mar 8, 2022 $ 0.00194
+3.82%
$ -- $ 5,779
Mar 7, 2022 $ 0.00188
-2.19%
$ -- $ 6,102
Mar 6, 2022 $ 0.00192
-4.15%
$ -- $ 6,555
Mar 5, 2022 $ 0.002
+1.78%
$ -- $ 8,329
Mar 4, 2022 $ 0.00197
-7.61%
$ -- $ 8,085
Mar 3, 2022 $ 0.00213
-3.84%
$ -- $ 5,682
Mar 2, 2022 $ 0.00221
+5.20%
$ -- $ 8,471
Mar 1, 2022 $ 0.00211
+1.40%
$ -- $ 8,109
Feb 28, 2022 $ 0.00207
+8.07%
$ -- $ 8,053
Feb 27, 2022 $ 0.00192
-5.61%
$ -- $ 8,344
Feb 26, 2022 $ 0.00203
+0.24%
$ -- $ 9,448
Feb 25, 2022 $ 0.00202
+6.41%
$ -- $ 8,368
Feb 24, 2022 $ 0.0019
-0.71%
$ -- $ 6,886
Feb 23, 2022 $ 0.00192
-1.75%
$ -- $ 5,428
Feb 22, 2022 $ 0.00196
+2.53%
$ -- $ 6,965
Feb 21, 2022 $ 0.00191
-1.99%
$ -- $ 6,545
Feb 20, 2022 $ 0.00195
-5.65%
$ -- $ 5,797
Feb 19, 2022 $ 0.00207
-1.22%
$ -- $ 8,054
Feb 18, 2022 $ 0.00209
+4.20%
$ -- $ 7,082
Feb 17, 2022 $ 0.002
-7.92%
$ -- $ 3,231
Feb 16, 2022 $ 0.00217
-2.86%
$ -- $ 2,583
Feb 15, 2022 $ 0.00223
+8.47%
$ -- $ 2,921
Feb 14, 2022 $ 0.00206
+1.90%
$ -- $ 1,150
Feb 13, 2022 $ 0.00203
-0.94%
$ -- $ 1,580
Feb 12, 2022 $ 0.00205
-0.33%
$ -- $ 1,546
Feb 11, 2022 $ 0.00206
-4.85%
$ -- $ 523
Feb 10, 2022 $ 0.00216
-5.22%
$ -- $ 1,360
Feb 9, 2022 $ 0.00228
+8.18%
$ -- $ 2,134
Feb 8, 2022 $ 0.00211
+5.66%
$ -- $ 2,025
Feb 7, 2022 $ 0.002
+2.87%
$ -- $ 1,694
Feb 6, 2022 $ 0.00194
-7.73%
$ -- $ 2,649
Feb 5, 2022 $ 0.00191
-7.89%
$ -- $ 2,474
Feb 4, 2022 $ 0.00207
+11.43%
$ -- $ 2,313
Feb 3, 2022 $ 0.00185
+0.27%
$ -- $ 1,760
Feb 2, 2022 $ 0.00184
-4.01%
$ -- $ 2,435
Feb 1, 2022 $ 0.00192
+3.97%
$ -- $ 2,669
Jan 31, 2022 $ 0.00185
+3.33%
$ -- $ 2,248
Jan 30, 2022 $ 0.00179
+0.38%
$ -- $ 1,537
Jan 29, 2022 $ 0.00178
+0.83%
$ -- $ 2,047
Jan 28, 2022 $ 0.00177
+5.22%
$ -- $ 1,989
Jan 27, 2022 $ 0.00168
-0.67%
$ -- $ 2,058
Jan 26, 2022 $ 0.0017
+1.65%
$ -- $ 2,560
Jan 25, 2022 $ 0.00167
+0.92%
$ -- $ 2,777
Jan 24, 2022 $ 0.00166
-4.54%
$ -- $ 1,969
Jan 23, 2022 $ 0.00174
+5.82%
$ -- $ 2,538
Jan 22, 2022 $ 0.00164
-7.14%
$ -- $ 1,586