LOLTOKEN Historical Data

LOL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000102
-0.11%
$ 101,687 $ 0
Jun 21, 12 PM $ 0.000102
-0.28%
$ 101,565 $ 0
Jun 21, 11 AM $ 0.000102
-0.33%
$ 101,849 $ 0
Jun 21, 10 AM $ 0.000102
+0.08%
$ 102,318 $ 0
Jun 21, 9 AM $ 0.000102
+0.17%
$ 102,213 $ 0
Jun 21, 8 AM $ 0.000102
-0.30%
$ 101,930 $ 0
Jun 21, 7 AM $ 0.000102
-0.19%
$ 102,265 $ 0
Jun 21, 6 AM $ 0.000102
+0.22%
$ 102,467 $ 0
Jun 21, 5 AM $ 0.000102
-0.08%
$ 102,279 $ 0
Jun 21, 4 AM $ 0.000102
-0.07%
$ 102,490 $ 0
Jun 21, 3 AM $ 0.000103
+0.15%
$ 102,637 $ 0
Jun 21, 2 AM $ 0.000102
-0.11%
$ 102,487 $ 0
Jun 21, 1 AM $ 0.000103
+0.09%
$ 102,590 $ 0
Jun 21, 12 AM $ 0.000103
-0.17%
$ 102,559 $ 0
Jun 20, 11 PM $ 0.000103
-0.09%
$ 102,756 $ 0
Jun 20, 10 PM $ 0.000103
+0.46%
$ 102,847 $ 0
Jun 20, 9 PM $ 0.000102
+0.34%
$ 102,456 $ 0
Jun 20, 8 PM $ 0.000102
-0.02%
$ 102,017 $ 0
Jun 20, 7 PM $ 0.000102
+0.12%
$ 102,049 $ 0
Jun 20, 6 PM $ 0.000102
+0.06%
$ 101,939 $ 0
Jun 20, 5 PM $ 0.000102
-0.40%
$ 101,846 $ 0
Jun 20, 4 PM $ 0.000102
-0.32%
$ 102,262 $ 0
Jun 20, 3 PM $ 0.000103
+0.35%
$ 102,622 $ 0
Jun 20, 2 PM $ 0.000102
+0.64%
$ 101,992 $ 0
Jun 20, 1 PM $ 0.000101
-0.38%
$ 101,414 $ 0
Jun 20, 12 PM $ 0.000102
-0.15%
$ 101,794 $ 0
Jun 20, 11 AM $ 0.000102
+0.09%
$ 101,992 $ 0
Jun 20, 10 AM $ 0.000102
-0.06%
$ 101,890 $ 0
Jun 20, 9 AM $ 0.000102
+0.33%
$ 101,958 $ 0
Jun 20, 8 AM $ 0.000102
-0.22%
$ 101,629 $ 0
Jun 20, 7 AM $ 0.000102
-0.03%
$ 101,897 $ 0
Jun 20, 6 AM $ 0.000102
+0.15%
$ 101,901 $ 0
Jun 20, 5 AM $ 0.000102
+0.56%
$ 101,671 $ 0
Jun 20, 4 AM $ 0.000101
+0.41%
$ 101,160 $ 0
Jun 20, 3 AM $ 0.000101
+0.17%
$ 100,800 $ 0
Jun 20, 2 AM $ 0.000101
-0.16%
$ 100,704 $ 0
Jun 20, 1 AM $ 0.000101
+0.03%
$ 100,881 $ 0
Jun 20, 12 AM $ 0.000101
+0.15%
$ 100,918 $ 0
Jun 19, 11 PM $ 0.000101
-0.04%
$ 100,727 $ 0
Jun 19, 10 PM $ 0.000101
+0.35%
$ 100,800 $ 0
Jun 19, 9 PM $ 0.000101
-0.16%
$ 100,532 $ 0
Jun 19, 8 PM $ 0.000101
+0.17%
$ 100,595 $ 0
Jun 19, 7 PM $ 0.0001
-0.01%
$ 100,435 $ 0
Jun 19, 6 PM $ 0.0001
-0.19%
$ 100,400 $ 0
Jun 19, 5 PM $ 0.000101
+0.26%
$ 100,557 $ 0
Jun 19, 4 PM $ 0.0001
-0.27%
$ 100,479 $ 0
Jun 19, 3 PM $ 0.000101
+0.09%
$ 100,805 $ 0
Jun 19, 2 PM $ 0.000101
+0.28%
$ 100,719 $ 0
Jun 19, 1 PM $ 0.0001
+0.55%
$ 100,423 $ 0
Jun 19, 12 PM $ 0.0000993
-0.57%
$ 99,257 $ 0