LOLTOKEN Historical Data

LOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000137
+1.10%
$ 137,207 $ 0
Mar 1, 11 PM $ 0.000135
+0.43%
$ 135,459 $ 0
Mar 1, 10 PM $ 0.000135
-0.20%
$ 134,756 $ 0
Mar 1, 9 PM $ 0.000135
+0.76%
$ 134,916 $ 0
Mar 1, 8 PM $ 0.000134
-1.99%
$ 133,988 $ 0
Mar 1, 7 PM $ 0.000137
-1.30%
$ 136,617 $ 0
Mar 1, 6 PM $ 0.000138
+0.62%
$ 138,415 $ 0
Mar 1, 5 PM $ 0.000138
+0.00%
$ 137,965 $ 0
Mar 1, 4 PM $ 0.000138
-1.03%
$ 138,294 $ 0
Mar 1, 3 PM $ 0.000141
+0.56%
$ 140,820 $ 0
Mar 1, 2 PM $ 0.00014
-0.14%
$ 140,035 $ 0
Mar 1, 1 PM $ 0.000139
+0.06%
$ 138,612 $ 0
Mar 1, 12 PM $ 0.000139
-0.19%
$ 138,569 $ 0
Mar 1, 11 AM $ 0.000139
+0.01%
$ 138,861 $ 0
Mar 1, 10 AM $ 0.000139
+0.09%
$ 138,713 $ 0
Mar 1, 9 AM $ 0.000139
-0.40%
$ 138,610 $ 0
Mar 1, 8 AM $ 0.00014
-0.45%
$ 139,744 $ 0
Mar 1, 7 AM $ 0.00014
+0.38%
$ 140,389 $ 0
Mar 1, 6 AM $ 0.00014
-0.80%
$ 139,675 $ 0
Mar 1, 5 AM $ 0.000141
-0.08%
$ 140,982 $ 0
Mar 1, 4 AM $ 0.000141
-0.38%
$ 141,107 $ 0
Mar 1, 3 AM $ 0.000142
-0.25%
$ 142,119 $ 0
Mar 1, 2 AM $ 0.000143
+1.90%
$ 142,738 $ 0
Mar 1, 1 AM $ 0.00014
+1.63%
$ 139,573 $ 0
Mar 1, 12 AM $ 0.000137
-0.31%
$ 137,052 $ 0
Feb 28, 11 PM $ 0.000138
-0.19%
$ 137,525 $ 0
Feb 28, 10 PM $ 0.000138
+0.75%
$ 138,004 $ 0
Feb 28, 9 PM $ 0.000137
-0.37%
$ 137,183 $ 0
Feb 28, 8 PM $ 0.000137
+0.86%
$ 137,460 $ 0
Feb 28, 7 PM $ 0.000137
+0.30%
$ 136,521 $ 0
Feb 28, 6 PM $ 0.000135
+1.57%
$ 135,186 $ 0
Feb 28, 5 PM $ 0.000133
-0.08%
$ 133,140 $ 0
Feb 28, 4 PM $ 0.000133
+0.31%
$ 133,246 $ 0
Feb 28, 3 PM $ 0.000133
+0.36%
$ 132,696 $ 0
Feb 28, 2 PM $ 0.000132
-0.17%
$ 132,223 $ 0
Feb 28, 1 PM $ 0.000131
+0.36%
$ 131,065 $ 0
Feb 28, 12 PM $ 0.000131
-0.08%
$ 130,593 $ 0
Feb 28, 11 AM $ 0.000131
+0.34%
$ 130,917 $ 0
Feb 28, 10 AM $ 0.000131
+0.49%
$ 130,538 $ 0
Feb 28, 9 AM $ 0.00013
-0.12%
$ 129,657 $ 0
Feb 28, 8 AM $ 0.00013
-0.68%
$ 129,931 $ 0
Feb 28, 7 AM $ 0.000131
+0.92%
$ 130,828 $ 0
Feb 28, 6 AM $ 0.00013
-3.18%
$ 130,086 $ 0
Feb 28, 5 AM $ 0.000134
-0.32%
$ 134,369 $ 0
Feb 28, 4 AM $ 0.000135
+0.05%
$ 134,849 $ 0
Feb 28, 3 AM $ 0.000135
-0.33%
$ 134,715 $ 0
Feb 28, 2 AM $ 0.000135
+0.17%
$ 135,166 $ 0
Feb 28, 1 AM $ 0.000135
-0.21%
$ 134,990 $ 0
Feb 28, 12 AM $ 0.000135
+0.10%
$ 135,340 $ 0
Feb 27, 11 PM $ 0.000135
+0.56%
$ 135,148 $ 0