LOLTOKEN Historical Data

LOL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.00233
+9.38%
$ -- $ 354
Sep 30, 2021 $ 0.00213
+3.04%
$ -- $ 332
Sep 29, 2021 $ 0.00207
+5.16%
$ -- $ 52
Sep 28, 2021 $ 0.00196
-4.18%
$ -- $ 1,671
Sep 27, 2021 $ 0.00206
-3.29%
$ -- $ 3,338
Sep 26, 2021 $ 0.00213
+4.69%
$ -- $ 2,570
Sep 25, 2021 $ 0.00204
-0.99%
$ -- $ 2,960
Sep 24, 2021 $ 0.00206
-10.25%
$ -- $ 3,053
Sep 23, 2021 $ 0.00229
+6.11%
$ -- $ 1,081
Sep 22, 2021 $ 0.00216
+3.98%
$ -- $ 1,759
Sep 21, 2021 $ 0.00207
-16.73%
$ -- $ 970
Sep 20, 2021 $ 0.00249
+2.68%
$ -- $ 1,036
Sep 19, 2021 $ 0.00241
-5.96%
$ -- $ 3,670
Sep 18, 2021 $ 0.00256
-8.65%
$ -- $ 4,052
Sep 17, 2021 $ 0.00281
+6.82%
$ -- $ 1,422
Sep 16, 2021 $ 0.00263
-15.04%
$ -- $ 157
Sep 15, 2021 $ 0.00308
+3.54%
$ -- $ 816
Sep 14, 2021 $ 0.00296
+5.10%
$ -- $ 2,342
Sep 13, 2021 $ 0.00282
-3.80%
$ -- $ 2,735
Sep 12, 2021 $ 0.00294
+2.22%
$ -- $ 5,767
Sep 11, 2021 $ 0.00287
+2.09%
$ -- $ 3,768
Sep 10, 2021 $ 0.00281
-6.10%
$ -- $ 3,066
Sep 9, 2021 $ 0.00299
-2.44%
$ -- $ 2,723
Sep 8, 2021 $ 0.00305
+2.22%
$ -- $ 3,782
Sep 7, 2021 $ 0.00298
+7.80%
$ -- $ 1,986
Sep 6, 2021 $ 0.00277
+0.02%
$ -- $ 469
Sep 5, 2021 $ 0.00277
-44.56%
$ -- $ 1,762
Sep 4, 2021 $ 0.005
+111.97%
$ -- $ 4,414
Sep 3, 2021 $ 0.00236
+6.02%
$ -- $ 3,673
Sep 2, 2021 $ 0.00223
-1.24%
$ -- $ 2,777
Sep 1, 2021 $ 0.00225
+27.41%
$ -- $ 4,868
Aug 31, 2021 $ 0.00177
+1.35%
$ -- $ 2,253
Aug 30, 2021 $ 0.00175
-1.42%
$ -- $ 2,686
Aug 29, 2021 $ 0.00178
-6.30%
$ -- $ 2,258
Aug 28, 2021 $ 0.00189
-2.08%
$ -- $ 3,006
Aug 27, 2021 $ 0.00193
+4.80%
$ -- $ 2,895
Aug 26, 2021 $ 0.00185
-3.26%
$ -- $ 2,967
Aug 25, 2021 $ 0.00191
+1.79%
$ -- $ 2,780
Aug 24, 2021 $ 0.00187
+2.15%
$ -- $ 2,189
Aug 23, 2021 $ 0.00183
+3.75%
$ -- $ 2,310
Aug 22, 2021 $ 0.00176
-23.65%
$ -- $ 2,980
Aug 21, 2021 $ 0.00231
-5.66%
$ -- $ 3,481
Aug 20, 2021 $ 0.00245
+3.14%
$ -- $ 2,268
Aug 19, 2021 $ 0.00237
+7.74%
$ -- $ 3,523
Aug 18, 2021 $ 0.00221
+0.29%
$ -- $ 2,223
Aug 17, 2021 $ 0.00219
-6.77%
$ -- $ 2,929
Aug 16, 2021 $ 0.00235
-4.54%
$ -- $ 5,481
Aug 15, 2021 $ 0.00246
+1.26%
$ -- $ 3,628
Aug 14, 2021 $ 0.00243
-0.96%
$ -- $ 2,990
Aug 13, 2021 $ 0.00245
+8.11%
$ -- $ 18,202