LOLTOKEN Historical Data

LOL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000101
+0.28%
$ 100,719 $ 0
Jun 19, 1 PM $ 0.0001
+0.55%
$ 100,423 $ 0
Jun 19, 12 PM $ 0.0000993
-0.57%
$ 99,257 $ 0
Jun 19, 11 AM $ 0.0000999
+0.05%
$ 99,911 $ 0
Jun 19, 10 AM $ 0.0000997
+0.03%
$ 99,700 $ 0
Jun 19, 9 AM $ 0.0000998
-0.36%
$ 99,797 $ 0
Jun 19, 8 AM $ 0.0001
+0.08%
$ 100,121 $ 0
Jun 19, 7 AM $ 0.0000999
-0.34%
$ 99,912 $ 0
Jun 19, 6 AM $ 0.0001
+0.03%
$ 100,166 $ 0
Jun 19, 5 AM $ 0.0001
+0.48%
$ 100,090 $ 0
Jun 19, 4 AM $ 0.0000996
-0.52%
$ 99,614 $ 0
Jun 19, 3 AM $ 0.0001
-0.61%
$ 100,086 $ 0
Jun 19, 2 AM $ 0.0001
-0.55%
$ 100,452 $ 0
Jun 19, 1 AM $ 0.000101
-0.20%
$ 100,913 $ 0
Jun 19, 12 AM $ 0.000101
+0.22%
$ 101,201 $ 0
Jun 18, 11 PM $ 0.000101
+0.21%
$ 100,894 $ 0
Jun 18, 10 PM $ 0.000101
-0.08%
$ 100,636 $ 0
Jun 18, 9 PM $ 0.000101
-0.23%
$ 100,717 $ 0
Jun 18, 8 PM $ 0.000101
+0.28%
$ 100,954 $ 0
Jun 18, 7 PM $ 0.000101
+1.28%
$ 100,670 $ 0
Jun 18, 6 PM $ 0.0000994
+0.39%
$ 99,439 $ 0
Jun 18, 5 PM $ 0.0000993
-0.26%
$ 99,260 $ 0
Jun 18, 4 PM $ 0.0000994
+0.06%
$ 99,447 $ 0
Jun 18, 3 PM $ 0.0001
-2.40%
$ 100,060 $ 0
Jun 18, 2 PM $ 0.000103
+0.27%
$ 102,697 $ 0
Jun 18, 1 PM $ 0.000103
-0.61%
$ 102,546 $ 0
Jun 18, 12 PM $ 0.000103
+0.35%
$ 103,212 $ 0
Jun 18, 11 AM $ 0.000103
-0.41%
$ 102,691 $ 0
Jun 18, 10 AM $ 0.000103
-0.29%
$ 102,778 $ 0
Jun 18, 9 AM $ 0.000103
-0.11%
$ 103,088 $ 0
Jun 18, 8 AM $ 0.000103
+0.10%
$ 103,278 $ 0
Jun 18, 7 AM $ 0.000103
+0.83%
$ 103,240 $ 0
Jun 18, 6 AM $ 0.000102
+0.28%
$ 102,372 $ 0
Jun 18, 5 AM $ 0.000102
-0.21%
$ 102,006 $ 0
Jun 18, 4 AM $ 0.000102
-0.81%
$ 102,106 $ 0
Jun 18, 3 AM $ 0.000103
-0.63%
$ 102,960 $ 0
Jun 18, 2 AM $ 0.000104
+0.15%
$ 103,616 $ 0
Jun 18, 1 AM $ 0.000103
+0.07%
$ 103,492 $ 0
Jun 18, 12 AM $ 0.000104
+0.29%
$ 103,532 $ 0
Jun 17, 11 PM $ 0.000103
+0.26%
$ 103,177 $ 0
Jun 17, 10 PM $ 0.000103
+0.40%
$ 102,989 $ 0
Jun 17, 9 PM $ 0.000103
-0.19%
$ 102,542 $ 0
Jun 17, 8 PM $ 0.000103
+0.46%
$ 102,677 $ 0
Jun 17, 7 PM $ 0.000102
-2.50%
$ 102,388 $ 0
Jun 17, 6 PM $ 0.000105
+0.04%
$ 105,084 $ 0
Jun 17, 5 PM $ 0.000105
+0.19%
$ 104,772 $ 0
Jun 17, 4 PM $ 0.000105
+0.10%
$ 104,638 $ 0
Jun 17, 3 PM $ 0.000105
+0.83%
$ 104,567 $ 0
Jun 17, 2 PM $ 0.000104
-0.54%
$ 103,549 $ 0
Jun 17, 1 PM $ 0.000104
+0.30%
$ 104,107 $ 0