LOLTOKEN Historical Data

LOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000135
+0.56%
$ 135,148 $ 0
Feb 27, 10 PM $ 0.000135
+0.02%
$ 134,510 $ 0
Feb 27, 9 PM $ 0.000135
+0.05%
$ 134,764 $ 0
Feb 27, 8 PM $ 0.000135
+0.09%
$ 134,613 $ 0
Feb 27, 7 PM $ 0.000134
+0.08%
$ 134,296 $ 0
Feb 27, 6 PM $ 0.000134
-0.35%
$ 134,353 $ 0
Feb 27, 5 PM $ 0.000134
-0.47%
$ 134,446 $ 0
Feb 27, 4 PM $ 0.000135
-1.11%
$ 134,819 $ 0
Feb 27, 3 PM $ 0.000136
+0.19%
$ 136,347 $ 0
Feb 27, 2 PM $ 0.000136
-0.68%
$ 136,242 $ 0
Feb 27, 1 PM $ 0.000137
+0.03%
$ 137,024 $ 0
Feb 27, 12 PM $ 0.000137
-0.25%
$ 136,901 $ 0
Feb 27, 11 AM $ 0.000137
-1.06%
$ 137,305 $ 0
Feb 27, 10 AM $ 0.000139
-1.27%
$ 139,181 $ 0
Feb 27, 9 AM $ 0.000141
-0.71%
$ 141,407 $ 0
Feb 27, 8 AM $ 0.000142
+0.22%
$ 142,433 $ 0
Feb 27, 7 AM $ 0.000142
-0.62%
$ 141,939 $ 0
Feb 27, 6 AM $ 0.000143
-0.26%
$ 142,816 $ 0
Feb 27, 5 AM $ 0.000143
-0.26%
$ 143,207 $ 0
Feb 27, 4 AM $ 0.000143
+0.89%
$ 143,498 $ 0
Feb 27, 3 AM $ 0.000142
+0.15%
$ 142,102 $ 0
Feb 27, 2 AM $ 0.000142
+0.55%
$ 142,052 $ 0
Feb 27, 1 AM $ 0.000141
+0.18%
$ 141,141 $ 0
Feb 27, 12 AM $ 0.000141
-0.53%
$ 141,145 $ 0
Feb 26, 11 PM $ 0.000142
-0.34%
$ 141,878 $ 0
Feb 26, 10 PM $ 0.000142
+0.22%
$ 142,480 $ 0
Feb 26, 9 PM $ 0.000142
+0.32%
$ 142,237 $ 0
Feb 26, 8 PM $ 0.000142
-0.06%
$ 141,956 $ 0
Feb 26, 7 PM $ 0.000142
+1.01%
$ 141,705 $ 0
Feb 26, 6 PM $ 0.00014
+0.75%
$ 140,219 $ 0
Feb 26, 5 PM $ 0.000139
-0.07%
$ 139,046 $ 0
Feb 26, 4 PM $ 0.00014
-1.09%
$ 140,318 $ 0
Feb 26, 3 PM $ 0.000142
-1.31%
$ 141,888 $ 0
Feb 26, 2 PM $ 0.000144
-0.53%
$ 144,010 $ 0
Feb 26, 1 PM $ 0.000145
-0.01%
$ 144,808 $ 0
Feb 26, 12 PM $ 0.000145
+0.24%
$ 144,632 $ 0
Feb 26, 11 AM $ 0.000144
-0.30%
$ 144,331 $ 0
Feb 26, 10 AM $ 0.000145
-0.27%
$ 144,809 $ 0
Feb 26, 9 AM $ 0.000145
+0.89%
$ 145,149 $ 0
Feb 26, 8 AM $ 0.000144
-0.11%
$ 143,747 $ 0
Feb 26, 7 AM $ 0.000144
-0.27%
$ 144,061 $ 0
Feb 26, 6 AM $ 0.000144
-0.22%
$ 144,409 $ 0
Feb 26, 5 AM $ 0.000145
-0.41%
$ 144,755 $ 0
Feb 26, 4 AM $ 0.000145
+0.97%
$ 145,320 $ 0
Feb 26, 3 AM $ 0.000144
+0.18%
$ 143,948 $ 0
Feb 26, 2 AM $ 0.000144
-0.33%
$ 143,666 $ 0
Feb 26, 1 AM $ 0.000144
-0.23%
$ 144,027 $ 0
Feb 26, 12 AM $ 0.000144
+0.48%
$ 144,200 $ 0
Feb 25, 11 PM $ 0.000143
-1.63%
$ 142,978 $ 0
Feb 25, 10 PM $ 0.000145
-1.30%
$ 145,345 $ 0