Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOLTOKEN Historical Data

LOL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $0.00207
-3.63%
$-- $2,958
Jan 19, 2022 $0.00215
-2.39%
$-- $3,316
Jan 18, 2022 $0.0022
-3.97%
$-- $3,029
Jan 17, 2022 $0.00229
-6.98%
$-- $1,358
Jan 16, 2022 $0.00246
+0.63%
$-- $635
Jan 15, 2022 $0.00244
+0.90%
$-- $1,789
Jan 14, 2022 $0.00242
+2.11%
$-- $1,886
Jan 13, 2022 $0.00237
-3.68%
$-- $1,895
Jan 12, 2022 $0.00246
+3.85%
$-- $2,376
Jan 11, 2022 $0.00237
+5.20%
$-- $2,802
Jan 10, 2022 $0.00225
-2.31%
$-- $2,454
Jan 9, 2022 $0.00231
+3.77%
$-- $3,141
Jan 8, 2022 $0.00223
-3.63%
$-- $2,344
Jan 7, 2022 $0.00231
-6.36%
$-- $3,048
Jan 6, 2022 $0.00246
-5.97%
$-- $3,485
Jan 5, 2022 $0.00263
+11.28%
$-- $2,075
Jan 4, 2022 $0.00237
+2.12%
$-- $3,045
Jan 3, 2022 $0.00232
-2.28%
$-- $3,660
Jan 2, 2022 $0.00237
-14.74%
$-- $5,868
Jan 1, 2022 $0.00278
+2.13%
$-- $3,690
Dec 31, 2021 $0.00272
+0.43%
$-- $4,119
Dec 30, 2021 $0.00271
+0.90%
$-- $3,088
Dec 29, 2021 $0.00268
-5.71%
$-- $2,892
Dec 28, 2021 $0.00284
-22.41%
$-- $3,270
Dec 27, 2021 $0.00367
-10.15%
$-- $4,326
Dec 26, 2021 $0.00408
-1.56%
$-- $4,212
Dec 25, 2021 $0.00416
+1.50%
$-- $3,326
Dec 24, 2021 $0.0041
+2.13%
$-- $1,272
Dec 23, 2021 $0.00401
+4.22%
$-- $3,176
Dec 22, 2021 $0.00384
+8.35%
$-- $4,220
Dec 21, 2021 $0.00355
+1.53%
$-- $5,675
Dec 20, 2021 $0.00348
-0.27%
$-- $3,947
Dec 19, 2021 $0.0035
-0.78%
$-- $6,014
Dec 18, 2021 $0.00353
+15.46%
$-- $4,970
Dec 17, 2021 $0.00306
-1.86%
$-- $4,469
Dec 16, 2021 $0.00313
-1.24%
$-- $3,230
Dec 15, 2021 $0.00316
+5.82%
$-- $3,509
Dec 14, 2021 $0.00299
+0.14%
$-- $3,741
Dec 13, 2021 $0.00299
-8.36%
$-- $2,975
Dec 12, 2021 $0.00326
+1.20%
$-- $4,193
Dec 11, 2021 $0.00322
+3.32%
$-- $3,337
Dec 10, 2021 $0.00313
-4.78%
$-- $3,284
Dec 9, 2021 $0.00332
-6.77%
$-- $3,104
Dec 8, 2021 $0.00355
+2.40%
$-- $4,263
Dec 7, 2021 $0.00347
-1.73%
$-- $2,998
Dec 6, 2021 $0.00352
+5.72%
$-- $3,995
Dec 5, 2021 $0.00333
+1.91%
$-- $2,387
Dec 4, 2021 $0.00325
-3.58%
$-- $3,471
Dec 3, 2021 $0.00338
-7.96%
$-- $3,896
Dec 2, 2021 $0.00367
-4.70%
$-- $3,756