LOLTOKEN Historical Data

LOL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000104
+0.30%
$ 104,107 $ 0
Jun 17, 12 PM $ 0.000104
-0.40%
$ 103,716 $ 0
Jun 17, 11 AM $ 0.000104
-0.28%
$ 104,180 $ 0
Jun 17, 10 AM $ 0.000105
+0.01%
$ 104,539 $ 0
Jun 17, 9 AM $ 0.000105
+0.24%
$ 104,604 $ 0
Jun 17, 8 AM $ 0.000104
-0.94%
$ 104,287 $ 0
Jun 17, 7 AM $ 0.000105
-0.43%
$ 105,204 $ 0
Jun 17, 6 AM $ 0.000106
-0.11%
$ 105,651 $ 0
Jun 17, 5 AM $ 0.000106
-0.12%
$ 105,771 $ 0
Jun 17, 4 AM $ 0.000106
+0.21%
$ 106,033 $ 0
Jun 17, 3 AM $ 0.000106
-0.09%
$ 105,780 $ 0
Jun 17, 2 AM $ 0.000106
-0.03%
$ 105,899 $ 0
Jun 17, 1 AM $ 0.000106
+0.03%
$ 105,875 $ 0
Jun 17, 12 AM $ 0.000106
+0.24%
$ 105,992 $ 0
Jun 16, 11 PM $ 0.000106
-0.18%
$ 105,790 $ 0
Jun 16, 10 PM $ 0.000106
-0.18%
$ 105,756 $ 0
Jun 16, 9 PM $ 0.000106
-0.07%
$ 105,927 $ 0
Jun 16, 8 PM $ 0.000106
+0.10%
$ 105,977 $ 0
Jun 16, 7 PM $ 0.000106
-0.06%
$ 106,097 $ 0
Jun 16, 6 PM $ 0.000106
+0.35%
$ 106,154 $ 0
Jun 16, 5 PM $ 0.000106
+0.73%
$ 105,679 $ 0
Jun 16, 4 PM $ 0.000105
-0.25%
$ 104,934 $ 0
Jun 16, 3 PM $ 0.000105
-0.17%
$ 104,955 $ 0
Jun 16, 2 PM $ 0.000105
-0.88%
$ 105,231 $ 0
Jun 16, 1 PM $ 0.000106
-0.61%
$ 106,352 $ 0
Jun 16, 12 PM $ 0.000107
+0.84%
$ 106,985 $ 0
Jun 16, 11 AM $ 0.000106
+0.06%
$ 105,966 $ 0
Jun 16, 10 AM $ 0.000106
+0.40%
$ 106,044 $ 0
Jun 16, 9 AM $ 0.000106
-0.66%
$ 105,581 $ 0
Jun 16, 8 AM $ 0.000106
+0.91%
$ 105,631 $ 0
Jun 16, 7 AM $ 0.000105
+0.02%
$ 104,619 $ 0
Jun 16, 6 AM $ 0.000105
+0.60%
$ 104,603 $ 0
Jun 16, 5 AM $ 0.000104
+0.12%
$ 104,027 $ 0
Jun 16, 4 AM $ 0.000104
-0.99%
$ 103,893 $ 0
Jun 16, 3 AM $ 0.000105
+0.50%
$ 104,936 $ 0
Jun 16, 2 AM $ 0.000105
-1.01%
$ 104,669 $ 0
Jun 16, 1 AM $ 0.000106
+0.31%
$ 105,984 $ 0
Jun 16, 12 AM $ 0.000106
-0.01%
$ 105,891 $ 0
Jun 15, 11 PM $ 0.000106
+0.23%
$ 105,899 $ 0
Jun 15, 10 PM $ 0.000106
-1.16%
$ 105,654 $ 0
Jun 15, 9 PM $ 0.000107
-0.07%
$ 107,092 $ 0
Jun 15, 8 PM $ 0.000107
-0.20%
$ 107,191 $ 0
Jun 15, 7 PM $ 0.000108
-0.19%
$ 107,685 $ 0
Jun 15, 6 PM $ 0.000108
+0.25%
$ 108,126 $ 0
Jun 15, 5 PM $ 0.000108
-0.64%
$ 107,903 $ 0
Jun 15, 4 PM $ 0.000109
+0.00%
$ 108,720 $ 0
Jun 15, 3 PM $ 0.000109
+1.29%
$ 108,522 $ 0
Jun 15, 2 PM $ 0.000107
+0.13%
$ 107,139 $ 0
Jun 15, 1 PM $ 0.000107
+2.22%
$ 107,065 $ 0
Jun 15, 12 PM $ 0.000105
+0.59%
$ 104,668 $ 0