LOLTOKEN Historical Data

LOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000143
-1.63%
$ 142,978 $ 0
Feb 25, 10 PM $ 0.000145
-1.30%
$ 145,345 $ 0
Feb 25, 9 PM $ 0.000147
+1.16%
$ 147,236 $ 0
Feb 25, 8 PM $ 0.000145
+0.20%
$ 145,236 $ 0
Feb 25, 7 PM $ 0.000145
-0.21%
$ 144,859 $ 0
Feb 25, 6 PM $ 0.000145
-0.14%
$ 144,964 $ 0
Feb 25, 5 PM $ 0.000145
+1.80%
$ 145,432 $ 0
Feb 25, 4 PM $ 0.000143
+1.10%
$ 142,845 $ 0
Feb 25, 3 PM $ 0.000141
+1.49%
$ 141,284 $ 0
Feb 25, 2 PM $ 0.000138
+0.18%
$ 137,931 $ 0
Feb 25, 1 PM $ 0.000138
+0.77%
$ 137,683 $ 0
Feb 25, 12 PM $ 0.000136
+1.16%
$ 136,203 $ 0
Feb 25, 11 AM $ 0.000135
+0.49%
$ 134,588 $ 0
Feb 25, 10 AM $ 0.000134
+0.02%
$ 134,032 $ 0
Feb 25, 9 AM $ 0.000134
+0.08%
$ 133,843 $ 0
Feb 25, 8 AM $ 0.000133
+0.74%
$ 133,414 $ 0
Feb 25, 7 AM $ 0.000132
+0.18%
$ 132,319 $ 0
Feb 25, 6 AM $ 0.000132
+0.08%
$ 132,308 $ 0
Feb 25, 5 AM $ 0.000132
-0.90%
$ 132,223 $ 0
Feb 25, 4 AM $ 0.000134
+0.15%
$ 133,712 $ 0
Feb 25, 3 AM $ 0.000134
-0.94%
$ 133,519 $ 0
Feb 25, 2 AM $ 0.000135
+0.35%
$ 134,720 $ 0
Feb 25, 1 AM $ 0.000134
+3.43%
$ 134,240 $ 0
Feb 25, 12 AM $ 0.00013
+0.09%
$ 129,846 $ 0
Feb 24, 11 PM $ 0.00013
-0.14%
$ 129,835 $ 0
Feb 24, 10 PM $ 0.00013
+0.31%
$ 130,086 $ 0
Feb 24, 9 PM $ 0.00013
-0.28%
$ 129,664 $ 0
Feb 24, 8 PM $ 0.00013
+0.35%
$ 130,173 $ 0
Feb 24, 7 PM $ 0.00013
-0.17%
$ 129,842 $ 0
Feb 24, 6 PM $ 0.00013
+0.38%
$ 130,094 $ 0
Feb 24, 5 PM $ 0.00013
+0.33%
$ 129,739 $ 0
Feb 24, 4 PM $ 0.000129
+0.26%
$ 129,422 $ 0
Feb 24, 3 PM $ 0.000129
+0.20%
$ 129,085 $ 0
Feb 24, 2 PM $ 0.000128
+1.03%
$ 128,498 $ 0
Feb 24, 1 PM $ 0.000127
-0.54%
$ 127,058 $ 0
Feb 24, 12 PM $ 0.000128
-0.03%
$ 127,650 $ 0
Feb 24, 11 AM $ 0.000128
-0.18%
$ 127,686 $ 0
Feb 24, 10 AM $ 0.000128
-0.06%
$ 127,626 $ 0
Feb 24, 9 AM $ 0.000128
-0.49%
$ 127,609 $ 0
Feb 24, 8 AM $ 0.000128
+0.44%
$ 128,318 $ 0
Feb 24, 7 AM $ 0.000128
+0.06%
$ 127,659 $ 0
Feb 24, 6 AM $ 0.000128
+0.09%
$ 127,861 $ 0
Feb 24, 5 AM $ 0.000128
-0.27%
$ 127,665 $ 0
Feb 24, 4 AM $ 0.000128
-0.02%
$ 128,085 $ 0
Feb 24, 3 AM $ 0.000128
-0.77%
$ 127,980 $ 0
Feb 24, 2 AM $ 0.000129
-0.05%
$ 129,084 $ 0
Feb 24, 1 AM $ 0.000129
-1.19%
$ 129,192 $ 0
Feb 24, 12 AM $ 0.000131
+0.71%
$ 130,692 $ 0
Feb 23, 11 PM $ 0.00013
-0.44%
$ 129,720 $ 0
Feb 23, 10 PM $ 0.000131
+0.03%
$ 130,545 $ 0