Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOLTOKEN Historical Data

LOL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2021 $0.00385
-2.79%
$-- $3,806
Nov 30, 2021 $0.00398
+4.71%
$-- $4,144
Nov 29, 2021 $0.0038
+9.69%
$-- $36
Nov 28, 2021 $0.00345
+4.28%
$-- $327
Nov 27, 2021 $0.0033
+5.20%
$-- $271
Nov 26, 2021 $0.00313
-10.66%
$-- $15
Nov 25, 2021 $0.0035
-10.26%
$-- $70
Nov 24, 2021 $0.0039
-8.07%
$-- $224
Nov 23, 2021 $0.00424
-8.32%
$-- $1,193
Nov 22, 2021 $0.00464
+22.85%
$-- $989
Nov 21, 2021 $0.00377
+6.93%
$-- $1,560
Nov 20, 2021 $0.00353
+7.90%
$-- $658
Nov 19, 2021 $0.00327
-0.88%
$-- $326
Nov 18, 2021 $0.00329
-0.88%
$-- $1,068
Nov 17, 2021 $0.00332
-28.13%
$-- $1,131
Nov 16, 2021 $0.00462
-4.06%
$-- $1,113
Nov 15, 2021 $0.00483
-13.04%
$-- $1,003
Nov 14, 2021 $0.00555
+7.50%
$-- $5,285
Nov 13, 2021 $0.00517
+24.64%
$-- $7,991
Nov 12, 2021 $0.00414
+109.98%
$-- $6,519
Nov 11, 2021 $0.00197
+3.29%
$-- $173
Nov 10, 2021 $0.00191
-5.39%
$-- $175
Nov 9, 2021 $0.00202
-1.73%
$-- $12
Nov 8, 2021 $0.00206
+9.96%
$-- $87
Nov 7, 2021 $0.00187
-0.78%
$-- $88
Nov 6, 2021 $0.00183
-1.55%
$-- $1
Nov 5, 2021 $0.00186
+2.68%
$-- $146
Nov 4, 2021 $0.00181
-13.73%
$-- $507
Nov 3, 2021 $0.0021
-3.66%
$-- $420
Nov 2, 2021 $0.00218
+10.54%
$-- $596
Nov 1, 2021 $0.00198
+18.24%
$-- $186
Oct 31, 2021 $0.00171
-1.01%
$-- $0
Oct 30, 2021 $0.00173
-14.59%
$-- $115
Oct 29, 2021 $0.00202
-5.03%
$-- $185
Oct 27, 2021 $0.00215
+0.45%
$-- $0.1
Oct 26, 2021 $0.00215
+6.84%
$-- $2
Oct 25, 2021 $0.00201
-16.24%
$-- $1,064
Oct 24, 2021 $0.0024
+3.13%
$-- $312
Oct 23, 2021 $0.00232
-6.01%
$-- $1
Oct 22, 2021 $0.00247
-6.29%
$-- $96
Oct 21, 2021 $0.00261
-1.67%
$-- $1
Oct 20, 2021 $0.00265
+7.09%
$-- $35
Oct 19, 2021 $0.00247
+1.44%
$-- $472
Oct 18, 2021 $0.0025
+3.83%
$-- $38
Oct 17, 2021 $0.0024
-3.26%
$-- $34
Oct 16, 2021 $0.00249
-7.66%
$-- $78
Oct 15, 2021 $0.00269
+2.08%
$-- $630
Oct 14, 2021 $0.00264
+0.42%
$-- $165
Oct 13, 2021 $0.00244
+0.19%
$-- $136
Oct 12, 2021 $0.00243
-0.42%
$-- $134