LOLTOKEN Historical Data

LOL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000105
+0.59%
$ 104,668 $ 0
Jun 15, 11 AM $ 0.000104
+1.65%
$ 104,065 $ 0
Jun 15, 10 AM $ 0.000102
+1.05%
$ 102,385 $ 0
Jun 15, 9 AM $ 0.000101
-0.25%
$ 101,269 $ 0
Jun 15, 8 AM $ 0.000101
+0.13%
$ 101,500 $ 0
Jun 15, 7 AM $ 0.000101
-0.18%
$ 101,372 $ 0
Jun 15, 6 AM $ 0.000102
+0.02%
$ 101,526 $ 0
Jun 15, 5 AM $ 0.000101
+0.00%
$ 101,379 $ 0
Jun 15, 4 AM $ 0.000101
-0.16%
$ 101,365 $ 0
Jun 15, 3 AM $ 0.000102
+0.34%
$ 101,618 $ 0
Jun 15, 2 AM $ 0.000101
+0.04%
$ 101,414 $ 0
Jun 15, 1 AM $ 0.000101
-0.09%
$ 101,443 $ 0
Jun 15, 12 AM $ 0.000102
-0.20%
$ 101,515 $ 0
Jun 14, 11 PM $ 0.000102
-0.10%
$ 101,581 $ 0
Jun 14, 10 PM $ 0.000102
+0.12%
$ 101,807 $ 0
Jun 14, 9 PM $ 0.000102
+3.00%
$ 101,568 $ 0
Jun 14, 8 PM $ 0.0000986
+0.34%
$ 98,598 $ 0
Jun 14, 7 PM $ 0.0000983
+0.22%
$ 98,270 $ 0
Jun 14, 6 PM $ 0.000098
-0.07%
$ 98,030 $ 0
Jun 14, 5 PM $ 0.0000981
+0.05%
$ 98,130 $ 0
Jun 14, 4 PM $ 0.0000981
-0.11%
$ 98,082 $ 0
Jun 14, 3 PM $ 0.0000982
+0.35%
$ 98,195 $ 0
Jun 14, 2 PM $ 0.0000978
-0.58%
$ 97,787 $ 0
Jun 14, 1 PM $ 0.0000984
-0.03%
$ 98,356 $ 0
Jun 14, 12 PM $ 0.0000984
-0.45%
$ 98,437 $ 0
Jun 14, 11 AM $ 0.0000989
+0.07%
$ 98,911 $ 0
Jun 14, 10 AM $ 0.0000989
-0.17%
$ 98,855 $ 0
Jun 14, 9 AM $ 0.000099
-0.01%
$ 98,953 $ 0
Jun 14, 8 AM $ 0.000099
+0.08%
$ 98,975 $ 0
Jun 14, 7 AM $ 0.0000989
-0.07%
$ 98,863 $ 0
Jun 14, 6 AM $ 0.0000989
-0.08%
$ 98,946 $ 0
Jun 14, 5 AM $ 0.000099
+0.03%
$ 99,029 $ 0
Jun 14, 4 AM $ 0.000099
-0.22%
$ 99,011 $ 0
Jun 14, 3 AM $ 0.0000992
-0.07%
$ 99,213 $ 0
Jun 14, 2 AM $ 0.0000993
-0.16%
$ 99,318 $ 0
Jun 14, 1 AM $ 0.0000995
+0.22%
$ 99,487 $ 0
Jun 14, 12 AM $ 0.0000993
+0.14%
$ 99,281 $ 0
Jun 13, 11 PM $ 0.0000991
-0.22%
$ 99,088 $ 0
Jun 13, 10 PM $ 0.0000994
-0.28%
$ 99,351 $ 0
Jun 13, 9 PM $ 0.0000996
+0.67%
$ 99,602 $ 0
Jun 13, 8 PM $ 0.0000989
-0.21%
$ 98,924 $ 0
Jun 13, 7 PM $ 0.0000991
+0.07%
$ 99,131 $ 0
Jun 13, 6 PM $ 0.0000991
+0.26%
$ 99,106 $ 0
Jun 13, 5 PM $ 0.0000989
+0.03%
$ 98,932 $ 0
Jun 13, 4 PM $ 0.0000988
-0.42%
$ 98,811 $ 0
Jun 13, 3 PM $ 0.0000992
+0.09%
$ 99,227 $ 0
Jun 13, 2 PM $ 0.0000991
+0.17%
$ 99,133 $ 0
Jun 13, 1 PM $ 0.0000991
-0.07%
$ 99,088 $ 0
Jun 13, 12 PM $ 0.0000991
+0.13%
$ 99,109 $ 0
Jun 13, 11 AM $ 0.000099
+0.21%
$ 98,970 $ 0