Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOLTOKEN Historical Data

LOL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2021 $0.0025
+4.52%
$-- $4
Oct 10, 2021 $0.0024
-4.10%
$-- $864
Oct 9, 2021 $0.0025
-0.10%
$-- $62
Oct 8, 2021 $0.00252
+1.02%
$-- $86
Oct 7, 2021 $0.0025
+0.47%
$-- $13
Oct 6, 2021 $0.0025
+0.95%
$-- $131
Oct 5, 2021 $0.00247
+3.10%
$-- $575
Oct 4, 2021 $0.0024
+0.60%
$-- $56
Oct 3, 2021 $0.00243
+0.53%
$-- $1
Oct 2, 2021 $0.00241
+3.31%
$-- $620
Oct 1, 2021 $0.00233
+9.38%
$-- $354
Sep 30, 2021 $0.00213
+3.04%
$-- $332
Sep 29, 2021 $0.00207
+5.16%
$-- $52
Sep 28, 2021 $0.00196
-4.18%
$-- $1,671
Sep 27, 2021 $0.00206
-3.29%
$-- $3,338
Sep 26, 2021 $0.00213
+4.69%
$-- $2,570
Sep 25, 2021 $0.00204
-0.99%
$-- $2,960
Sep 24, 2021 $0.00206
-10.25%
$-- $3,053
Sep 23, 2021 $0.00229
+6.11%
$-- $1,081
Sep 22, 2021 $0.00216
+3.98%
$-- $1,759
Sep 21, 2021 $0.00207
-16.73%
$-- $970
Sep 20, 2021 $0.00249
+2.68%
$-- $1,036
Sep 19, 2021 $0.00241
-5.96%
$-- $3,670
Sep 18, 2021 $0.00256
-8.65%
$-- $4,052
Sep 17, 2021 $0.00281
+6.82%
$-- $1,422
Sep 16, 2021 $0.00263
-15.04%
$-- $157
Sep 15, 2021 $0.00308
+3.54%
$-- $816
Sep 14, 2021 $0.00296
+5.10%
$-- $2,342
Sep 13, 2021 $0.00282
-3.80%
$-- $2,735
Sep 12, 2021 $0.00294
+2.22%
$-- $5,767
Sep 11, 2021 $0.00287
+2.09%
$-- $3,768
Sep 10, 2021 $0.00281
-6.10%
$-- $3,066
Sep 9, 2021 $0.00299
-2.44%
$-- $2,723
Sep 8, 2021 $0.00305
+2.22%
$-- $3,782
Sep 7, 2021 $0.00298
+7.80%
$-- $1,986
Sep 6, 2021 $0.00277
+0.02%
$-- $469
Sep 5, 2021 $0.00277
-44.56%
$-- $1,762
Sep 4, 2021 $0.005
+111.97%
$-- $4,414
Sep 3, 2021 $0.00236
+6.02%
$-- $3,673
Sep 2, 2021 $0.00223
-1.24%
$-- $2,777
Sep 1, 2021 $0.00225
+27.41%
$-- $4,868
Aug 31, 2021 $0.00177
+1.35%
$-- $2,253
Aug 30, 2021 $0.00175
-1.42%
$-- $2,686
Aug 29, 2021 $0.00178
-6.30%
$-- $2,258
Aug 28, 2021 $0.00189
-2.08%
$-- $3,006
Aug 27, 2021 $0.00193
+4.80%
$-- $2,895
Aug 26, 2021 $0.00185
-3.26%
$-- $2,967
Aug 25, 2021 $0.00191
+1.79%
$-- $2,780
Aug 24, 2021 $0.00187
+2.15%
$-- $2,189
Aug 23, 2021 $0.00183
+3.75%
$-- $2,310