LOLTOKEN Historical Data

LOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000138
-0.30%
$ 138,328 $ 0
Feb 21, 9 PM $ 0.000139
+0.01%
$ 138,644 $ 0
Feb 21, 8 PM $ 0.000139
-0.27%
$ 138,868 $ 0
Feb 21, 7 PM $ 0.000139
-0.14%
$ 139,256 $ 0
Feb 21, 6 PM $ 0.00014
+0.23%
$ 139,630 $ 0
Feb 21, 5 PM $ 0.000139
+0.14%
$ 139,297 $ 0
Feb 21, 4 PM $ 0.000139
+0.16%
$ 139,229 $ 0
Feb 21, 3 PM $ 0.000139
+0.12%
$ 139,339 $ 0
Feb 21, 2 PM $ 0.000139
+0.57%
$ 139,366 $ 0
Feb 21, 1 PM $ 0.000139
+0.27%
$ 138,651 $ 0
Feb 21, 12 PM $ 0.000138
-0.14%
$ 138,211 $ 0
Feb 21, 11 AM $ 0.000138
+0.26%
$ 138,496 $ 0
Feb 21, 10 AM $ 0.000138
+0.16%
$ 138,171 $ 0
Feb 21, 9 AM $ 0.000138
+0.28%
$ 138,065 $ 0
Feb 21, 8 AM $ 0.000138
+0.22%
$ 137,648 $ 0
Feb 21, 7 AM $ 0.000137
+0.05%
$ 137,359 $ 0
Feb 21, 6 AM $ 0.000137
+0.00%
$ 137,319 $ 0
Feb 21, 5 AM $ 0.000137
+0.02%
$ 137,369 $ 0
Feb 21, 4 AM $ 0.000137
+0.07%
$ 137,176 $ 0
Feb 21, 3 AM $ 0.000137
-0.41%
$ 137,085 $ 0
Feb 21, 2 AM $ 0.000138
-0.02%
$ 137,587 $ 0
Feb 21, 1 AM $ 0.000138
+0.15%
$ 137,666 $ 0
Feb 21, 12 AM $ 0.000137
-0.25%
$ 137,435 $ 0
Feb 20, 11 PM $ 0.000138
-0.21%
$ 137,728 $ 0
Feb 20, 10 PM $ 0.000138
-0.25%
$ 137,870 $ 0
Feb 20, 9 PM $ 0.000138
+0.20%
$ 138,140 $ 0
Feb 20, 8 PM $ 0.000138
+0.26%
$ 137,739 $ 0
Feb 20, 7 PM $ 0.000137
-0.49%
$ 137,483 $ 0
Feb 20, 6 PM $ 0.000138
+0.36%
$ 137,973 $ 0
Feb 20, 5 PM $ 0.000138
-0.10%
$ 137,544 $ 0
Feb 20, 4 PM $ 0.000137
+0.00%
$ 137,396 $ 0
Feb 20, 3 PM $ 0.000137
-0.17%
$ 136,633 $ 0
Feb 20, 2 PM $ 0.000136
+0.68%
$ 136,202 $ 0
Feb 20, 1 PM $ 0.000135
-0.93%
$ 135,180 $ 0
Feb 20, 12 PM $ 0.000136
+0.12%
$ 136,413 $ 0
Feb 20, 11 AM $ 0.000136
-0.63%
$ 136,199 $ 0
Feb 20, 10 AM $ 0.000137
-0.41%
$ 137,236 $ 0
Feb 20, 9 AM $ 0.000138
+0.31%
$ 137,716 $ 0
Feb 20, 8 AM $ 0.000137
-0.01%
$ 137,258 $ 0
Feb 20, 7 AM $ 0.000138
+0.33%
$ 137,539 $ 0
Feb 20, 6 AM $ 0.000137
+0.13%
$ 137,077 $ 0
Feb 20, 5 AM $ 0.000137
+1.05%
$ 137,167 $ 0
Feb 20, 4 AM $ 0.000136
-0.69%
$ 135,928 $ 0
Feb 20, 3 AM $ 0.000137
+0.16%
$ 136,890 $ 0
Feb 20, 2 AM $ 0.000137
+0.02%
$ 136,786 $ 0
Feb 20, 1 AM $ 0.000137
-0.23%
$ 136,709 $ 0
Feb 20, 12 AM $ 0.000137
+0.47%
$ 137,110 $ 0
Feb 19, 11 PM $ 0.000136
+0.23%
$ 136,398 $ 0
Feb 19, 10 PM $ 0.000136
-0.27%
$ 135,973 $ 0
Feb 19, 9 PM $ 0.000136
+0.00%
$ 136,426 $ 0