LOLTOKEN Historical Data

LOL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0000991
+0.13%
$ 99,109 $ 0
Jun 13, 11 AM $ 0.000099
+0.21%
$ 98,970 $ 0
Jun 13, 10 AM $ 0.0000988
+0.08%
$ 98,842 $ 0
Jun 13, 9 AM $ 0.0000988
-0.06%
$ 98,769 $ 0
Jun 13, 8 AM $ 0.0000989
-0.07%
$ 98,867 $ 0
Jun 13, 7 AM $ 0.0000988
+0.32%
$ 98,837 $ 0
Jun 13, 6 AM $ 0.0000984
+0.29%
$ 98,425 $ 0
Jun 13, 5 AM $ 0.0000981
-0.22%
$ 98,134 $ 0
Jun 13, 4 AM $ 0.0000984
+0.10%
$ 98,397 $ 0
Jun 13, 3 AM $ 0.0000983
-0.05%
$ 98,272 $ 0
Jun 13, 2 AM $ 0.0000983
-0.44%
$ 98,346 $ 0
Jun 13, 1 AM $ 0.0000988
+0.44%
$ 98,773 $ 0
Jun 13, 12 AM $ 0.0000984
+0.09%
$ 98,367 $ 0
Jun 12, 11 PM $ 0.0000982
+0.09%
$ 98,167 $ 0
Jun 12, 10 PM $ 0.0000981
-0.12%
$ 98,103 $ 0
Jun 12, 9 PM $ 0.0000983
+0.13%
$ 98,256 $ 0
Jun 12, 8 PM $ 0.0000982
-0.07%
$ 98,229 $ 0
Jun 12, 7 PM $ 0.0000984
-0.18%
$ 98,378 $ 0
Jun 12, 6 PM $ 0.0000986
+0.09%
$ 98,618 $ 0
Jun 12, 5 PM $ 0.0000985
-0.10%
$ 98,545 $ 0
Jun 12, 4 PM $ 0.0000986
+0.18%
$ 98,613 $ 0
Jun 12, 3 PM $ 0.0000983
-0.72%
$ 98,331 $ 0
Jun 12, 2 PM $ 0.0000985
+0.81%
$ 98,505 $ 0
Jun 12, 1 PM $ 0.0000978
-0.44%
$ 97,830 $ 0
Jun 12, 12 PM $ 0.0000984
-0.44%
$ 98,395 $ 0
Jun 12, 11 AM $ 0.0000988
+0.00%
$ 98,845 $ 0
Jun 12, 10 AM $ 0.0000989
-0.38%
$ 98,871 $ 0
Jun 12, 9 AM $ 0.0000993
+0.66%
$ 99,343 $ 0
Jun 12, 8 AM $ 0.0000986
+0.72%
$ 98,630 $ 0
Jun 12, 7 AM $ 0.0000979
+0.20%
$ 97,945 $ 0
Jun 12, 6 AM $ 0.0000977
-0.47%
$ 97,734 $ 0
Jun 12, 5 AM $ 0.0000982
-0.81%
$ 98,221 $ 0
Jun 12, 4 AM $ 0.000099
+0.33%
$ 99,019 $ 0
Jun 12, 3 AM $ 0.0000986
-0.24%
$ 98,632 $ 0
Jun 12, 2 AM $ 0.0000989
+0.60%
$ 98,900 $ 0
Jun 12, 1 AM $ 0.0000983
-0.45%
$ 98,314 $ 0
Jun 12, 12 AM $ 0.0000988
+0.09%
$ 98,834 $ 0
Jun 11, 11 PM $ 0.0000989
-0.07%
$ 98,885 $ 0
Jun 11, 10 PM $ 0.0000989
-0.09%
$ 98,900 $ 0
Jun 11, 9 PM $ 0.0000991
+0.51%
$ 99,093 $ 0
Jun 11, 8 PM $ 0.0000986
-0.72%
$ 98,590 $ 0
Jun 11, 7 PM $ 0.0000993
-0.03%
$ 99,340 $ 0
Jun 11, 6 PM $ 0.0000994
-0.02%
$ 99,431 $ 0
Jun 11, 5 PM $ 0.0000994
+2.62%
$ 99,358 $ 0
Jun 11, 4 PM $ 0.0000968
-0.08%
$ 96,824 $ 0
Jun 11, 3 PM $ 0.0000969
-0.19%
$ 96,899 $ 0
Jun 11, 2 PM $ 0.0000975
-0.30%
$ 97,486 $ 0
Jun 11, 1 PM $ 0.0000978
+0.39%
$ 97,778 $ 0
Jun 11, 12 PM $ 0.0000974
-0.96%
$ 97,429 $ 0
Jun 11, 11 AM $ 0.0000981
+0.22%
$ 98,128 $ 0