LOLTOKEN Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000137
-1.16%
$ 136,609 $ 0
Feb 21, 2026 $ 0.000138
+0.33%
$ 138,236 $ 0
Feb 20, 2026 $ 0.000138
+0.92%
$ 137,728 $ 0
Feb 19, 2026 $ 0.000136
-0.31%
$ 136,398 $ 0
Feb 18, 2026 $ 0.000137
-1.96%
$ 136,782 $ 0
Feb 17, 2026 $ 0.000139
-0.29%
$ 139,435 $ 0
Feb 16, 2026 $ 0.00014
+1.68%
$ 139,948 $ 0
Feb 15, 2026 $ 0.000138
-5.82%
$ 137,578 $ 0
Feb 14, 2026 $ 0.000146
+1.93%
$ 146,162 $ 0
Feb 13, 2026 $ 0.000143
+5.14%
$ 143,389 $ 0
Feb 12, 2026 $ 0.000136
+0.34%
$ 136,374 $ 0
Feb 11, 2026 $ 0.000136
-3.95%
$ 135,817 $ 0
Feb 10, 2026 $ 0.000141
-4.00%
$ 141,394 $ 0
Feb 9, 2026 $ 0.000147
+0.68%
$ 147,290 $ 0
Feb 8, 2026 $ 0.000147
+0.39%
$ 146,965 $ 0
Feb 7, 2026 $ 0.000146
+1.40%
$ 146,415 $ 0
Feb 6, 2026 $ 0.000144
+12.39%
$ 144,387 $ 0
Feb 5, 2026 $ 0.000129
-14.38%
$ 129,271 $ 0
Feb 4, 2026 $ 0.000151
-3.30%
$ 150,964 $ 0
Feb 3, 2026 $ 0.000156
-5.16%
$ 155,791 $ 0
Feb 2, 2026 $ 0.000164
+3.88%
$ 164,316 $ 0
Feb 1, 2026 $ 0.000159
-7.14%
$ 159,351 $ 0
Jan 31, 2026 $ 0.000171
-9.59%
$ 171,228 $ 0
Jan 30, 2026 $ 0.000189
-4.24%
$ 189,497 $ 0
Jan 29, 2026 $ 0.000198
-6.18%
$ 197,774 $ 0
Jan 28, 2026 $ 0.000211
-0.50%
$ 210,830 $ 0
Jan 27, 2026 $ 0.000212
+2.95%
$ 211,902 $ 0
Jan 26, 2026 $ 0.000173
+4.04%
$ 173,034 $ 0
Jan 25, 2026 $ 0.000166
-4.62%
$ 166,204 $ 0
Jan 24, 2026 $ 0.000174
-0.03%
$ 174,277 $ 0
Jan 23, 2026 $ 0.000174
+0.07%
$ 174,241 $ 0
Jan 22, 2026 $ 0.000174
-1.00%
$ 174,130 $ 0
Jan 21, 2026 $ 0.000176
+1.31%
$ 176,088 $ 0
Jan 20, 2026 $ 0.000173
-7.90%
$ 173,254 $ 0
Jan 19, 2026 $ 0.000188
-2.89%
$ 188,057 $ 0
Jan 18, 2026 $ 0.000194
-0.44%
$ 194,394 $ 0
Jan 17, 2026 $ 0.000195
+0.44%
$ 195,298 $ 0
Jan 16, 2026 $ 0.000195
-0.63%
$ 194,572 $ 0
Jan 15, 2026 $ 0.000196
-1.06%
$ 195,925 $ 0
Jan 14, 2026 $ 0.000198
+0.94%
$ 197,995 $ 0
Jan 13, 2026 $ 0.000196
-8.25%
$ 195,903 $ 0
Jan 12, 2026 $ 0.000214
-0.91%
$ 213,528 $ 0
Jan 11, 2026 $ 0.000215
+1.08%
$ 215,298 $ 0
Jan 10, 2026 $ 0.000213
+0.06%
$ 213,119 $ 0
Jan 9, 2026 $ 0.000213
-0.56%
$ 213,137 $ 0
Jan 8, 2026 $ 0.000215
-1.88%
$ 214,502 $ 0
Jan 7, 2026 $ 0.000218
-4.03%
$ 218,311 $ 0
Jan 6, 2026 $ 0.000227
+2.11%
$ 227,449 $ 0
Jan 5, 2026 $ 0.000223
+2.85%
$ 222,950 $ 0
Jan 4, 2026 $ 0.000217
+0.37%
$ 216,593 $ 0