LOLTOKEN Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000118
-0.36%
$ 118,060 $ 0
May 29, 1 AM $ 0.000118
-0.28%
$ 118,407 $ 0
May 29, 12 AM $ 0.000119
+0.27%
$ 118,848 $ 0
May 28, 11 PM $ 0.000118
+0.00%
$ 118,427 $ 0
May 28, 10 PM $ 0.000118
-0.69%
$ 118,452 $ 0
May 28, 9 PM $ 0.000119
+0.30%
$ 119,262 $ 0
May 28, 8 PM $ 0.000119
+0.06%
$ 119,038 $ 0
May 28, 7 PM $ 0.000119
-0.39%
$ 119,113 $ 0
May 28, 6 PM $ 0.000119
+0.26%
$ 119,488 $ 0
May 28, 5 PM $ 0.000119
+0.48%
$ 119,358 $ 0
May 28, 4 PM $ 0.000119
+1.06%
$ 118,686 $ 0
May 28, 3 PM $ 0.000118
+0.05%
$ 117,517 $ 0
May 28, 2 PM $ 0.000117
+0.30%
$ 117,224 $ 0
May 28, 1 PM $ 0.000117
-0.59%
$ 116,856 $ 0
May 28, 12 PM $ 0.000118
+0.12%
$ 117,526 $ 0
May 28, 11 AM $ 0.000117
-0.12%
$ 117,360 $ 0
May 28, 10 AM $ 0.000117
-0.18%
$ 117,451 $ 0
May 28, 9 AM $ 0.000118
+0.28%
$ 117,643 $ 0
May 28, 8 AM $ 0.000117
-0.25%
$ 117,393 $ 0
May 28, 7 AM $ 0.000118
+0.55%
$ 117,588 $ 0
May 28, 6 AM $ 0.000117
+0.13%
$ 116,883 $ 0
May 28, 5 AM $ 0.000117
-0.16%
$ 116,695 $ 0
May 28, 4 AM $ 0.000117
+0.01%
$ 116,809 $ 0
May 28, 3 AM $ 0.000117
-1.70%
$ 117,086 $ 0
May 28, 2 AM $ 0.000119
-0.09%
$ 119,088 $ 0
May 28, 1 AM $ 0.000119
-0.26%
$ 119,213 $ 0
May 28, 12 AM $ 0.000119
+0.04%
$ 119,500 $ 0
May 27, 11 PM $ 0.000119
-0.28%
$ 119,303 $ 0
May 27, 10 PM $ 0.00012
+0.45%
$ 119,646 $ 0
May 27, 9 PM $ 0.000119
-1.90%
$ 119,416 $ 0
May 27, 8 PM $ 0.000122
+0.27%
$ 121,706 $ 0
May 27, 7 PM $ 0.000121
+0.01%
$ 121,303 $ 0
May 27, 6 PM $ 0.000121
+0.18%
$ 121,292 $ 0
May 27, 5 PM $ 0.000121
-0.61%
$ 121,366 $ 0
May 27, 4 PM $ 0.000122
-0.13%
$ 122,003 $ 0
May 27, 3 PM $ 0.000122
+0.49%
$ 122,251 $ 0
May 27, 2 PM $ 0.000122
-0.06%
$ 121,630 $ 0
May 27, 1 PM $ 0.000122
-0.93%
$ 121,587 $ 0
May 27, 12 PM $ 0.000123
+0.04%
$ 122,799 $ 0
May 27, 11 AM $ 0.000123
+0.06%
$ 122,790 $ 0
May 27, 10 AM $ 0.000123
-0.18%
$ 122,737 $ 0
May 27, 9 AM $ 0.000123
-0.09%
$ 122,945 $ 0
May 27, 8 AM $ 0.000123
+0.31%
$ 123,240 $ 0
May 27, 7 AM $ 0.000123
+0.13%
$ 122,782 $ 0
May 27, 6 AM $ 0.000123
+0.14%
$ 122,706 $ 0
May 27, 5 AM $ 0.000122
+0.21%
$ 122,463 $ 0
May 27, 4 AM $ 0.000122
-0.04%
$ 122,123 $ 0
May 27, 3 AM $ 0.000122
-0.06%
$ 122,216 $ 0
May 27, 2 AM $ 0.000122
-0.20%
$ 122,215 $ 0
May 27, 1 AM $ 0.000122
-0.34%
$ 122,440 $ 0