LOLTOKEN Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.00011
+0.01%
$ 110,253 $ 0
Aug 5, 10 AM $ 0.00011
-0.19%
$ 110,227 $ 0
Aug 5, 9 AM $ 0.00011
+0.13%
$ 110,461 $ 0
Aug 5, 8 AM $ 0.00011
+0.02%
$ 110,363 $ 0
Aug 5, 7 AM $ 0.00011
-0.09%
$ 110,171 $ 0
Aug 5, 6 AM $ 0.00011
-0.18%
$ 110,278 $ 0
Aug 5, 5 AM $ 0.000111
+0.23%
$ 110,501 $ 0
Aug 5, 4 AM $ 0.00011
+0.00%
$ 110,151 $ 0
Aug 5, 3 AM $ 0.00011
-0.38%
$ 110,188 $ 0
Aug 5, 2 AM $ 0.000111
+0.05%
$ 110,624 $ 0
Aug 5, 1 AM $ 0.000111
+0.56%
$ 110,508 $ 0
Aug 5, 12 AM $ 0.00011
-0.20%
$ 110,076 $ 0
Aug 4, 11 PM $ 0.00011
-0.20%
$ 110,333 $ 0
Aug 4, 10 PM $ 0.000111
+0.22%
$ 110,610 $ 0
Aug 4, 9 PM $ 0.00011
-0.14%
$ 110,466 $ 0
Aug 4, 8 PM $ 0.000111
+0.11%
$ 110,705 $ 0
Aug 4, 7 PM $ 0.000111
+0.16%
$ 110,772 $ 0
Aug 4, 6 PM $ 0.000111
+0.20%
$ 110,606 $ 0
Aug 4, 5 PM $ 0.00011
-0.09%
$ 110,294 $ 0
Aug 4, 4 PM $ 0.00011
-0.25%
$ 110,240 $ 0
Aug 4, 3 PM $ 0.000111
+0.09%
$ 110,620 $ 0
Aug 4, 2 PM $ 0.00011
+0.55%
$ 110,473 $ 0
Aug 4, 1 PM $ 0.00011
-0.67%
$ 109,897 $ 0
Aug 4, 12 PM $ 0.000111
+0.23%
$ 110,680 $ 0
Aug 4, 11 AM $ 0.00011
+0.30%
$ 110,493 $ 0
Aug 4, 10 AM $ 0.00011
+0.50%
$ 110,149 $ 0
Aug 4, 9 AM $ 0.00011
-0.03%
$ 109,569 $ 0
Aug 4, 8 AM $ 0.00011
-0.33%
$ 109,637 $ 0
Aug 4, 7 AM $ 0.00011
+0.43%
$ 109,981 $ 0
Aug 4, 6 AM $ 0.00011
-0.40%
$ 109,521 $ 0
Aug 4, 5 AM $ 0.00011
-0.22%
$ 110,006 $ 0
Aug 4, 4 AM $ 0.00011
+0.37%
$ 110,398 $ 0
Aug 4, 3 AM $ 0.00011
-0.06%
$ 110,035 $ 0
Aug 4, 2 AM $ 0.00011
-0.09%
$ 110,101 $ 0
Aug 4, 1 AM $ 0.00011
+0.73%
$ 110,124 $ 0
Aug 4, 12 AM $ 0.000109
-0.43%
$ 109,227 $ 0
Aug 3, 11 PM $ 0.00011
+0.01%
$ 109,715 $ 0
Aug 3, 10 PM $ 0.00011
-0.22%
$ 109,728 $ 0
Aug 3, 9 PM $ 0.00011
-0.12%
$ 110,061 $ 0
Aug 3, 8 PM $ 0.00011
-0.07%
$ 110,245 $ 0
Aug 3, 7 PM $ 0.00011
+0.08%
$ 110,411 $ 0
Aug 3, 6 PM $ 0.00011
+0.02%
$ 110,307 $ 0
Aug 3, 5 PM $ 0.00011
+0.19%
$ 110,272 $ 0
Aug 3, 4 PM $ 0.00011
+0.10%
$ 110,121 $ 0
Aug 3, 3 PM $ 0.00011
-0.39%
$ 109,935 $ 0
Aug 3, 2 PM $ 0.00011
+0.85%
$ 110,308 $ 0
Aug 3, 1 PM $ 0.000109
+0.49%
$ 109,363 $ 0
Aug 3, 12 PM $ 0.000109
+0.17%
$ 108,809 $ 0
Aug 3, 11 AM $ 0.000109
-0.19%
$ 108,663 $ 0
Aug 3, 10 AM $ 0.000109
-0.27%
$ 108,928 $ 0