Coinranking
LOLTOKEN Historical Data
LOL
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2021 | $0.00176 | -23.65% | ||
| Aug 21, 2021 | $0.00231 | -5.66% | ||
| Aug 20, 2021 | $0.00245 | +3.14% | ||
| Aug 19, 2021 | $0.00237 | +7.74% | ||
| Aug 18, 2021 | $0.00221 | +0.29% | ||
| Aug 17, 2021 | $0.00219 | -6.77% | ||
| Aug 16, 2021 | $0.00235 | -4.54% | ||
| Aug 15, 2021 | $0.00246 | +1.26% | ||
| Aug 14, 2021 | $0.00243 | -0.96% | ||
| Aug 13, 2021 | $0.00245 | +8.11% | ||
| Aug 12, 2021 | $0.00227 | -22.03% | ||
| Aug 11, 2021 | $0.00291 | -3.92% | ||
| Aug 10, 2021 | $0.00303 | +0.32% | ||
| Aug 8, 2021 | $0.00288 | -5.52% | ||
| Aug 7, 2021 | $0.00306 | +7.26% | ||
| Aug 6, 2021 | $0.00286 | -0.37% | ||
| Aug 5, 2021 | $0.00287 | +3.56% | ||
| Aug 4, 2021 | $0.00258 | +0.35% | ||
| Aug 3, 2021 | $0.00258 | -6.43% | ||
| Aug 2, 2021 | $0.00275 | +0.62% | ||
| Aug 1, 2021 | $0.00274 | +0.88% | ||
| Jul 30, 2021 | $0.00178 | +9.87% | ||
| Jul 29, 2021 | $0.00162 | +0.30% | ||
| Jul 28, 2021 | $0.00161 | -6.91% | ||
| Jul 27, 2021 | $0.00173 | -15.58% | ||
| Jul 26, 2021 | $0.00205 | -11.58% | ||
| Jul 25, 2021 | $0.00232 | -2.25% | ||
| Jul 24, 2021 | $0.00237 | +7.16% | ||
| Jul 23, 2021 | $0.00221 | +4.95% | ||
| Jul 22, 2021 | $0.00211 | -0.36% | ||
| Jul 21, 2021 | $0.00211 | +10.79% | ||
| Jul 20, 2021 | $0.00191 | +1.62% | ||
| Jul 19, 2021 | $0.00188 | -3.60% | ||
| Jul 18, 2021 | $0.00195 | -0.05% | ||
| Jul 17, 2021 | $0.00195 | +0.99% | ||
| Jul 16, 2021 | $0.00193 | -1.51% | ||
| Jul 15, 2021 | $0.00196 | +10.02% | ||
| Jul 14, 2021 | $0.00178 | -7.39% | ||
| Jul 13, 2021 | $0.00192 | +10.49% | ||
| Jul 12, 2021 | $0.00174 | -21.39% | ||
| Jul 11, 2021 | $0.00221 | +26.92% | ||
| Jul 10, 2021 | $0.00174 | -22.90% | ||
| Jul 9, 2021 | $0.00226 | -27.85% | ||
| Jul 8, 2021 | $0.00313 | -43.55% | ||
| Jul 7, 2021 | $0.00555 | -58.13% | ||
| Jul 6, 2021 | $0.0132 | +10.06% | ||
| Jul 5, 2021 | $0.012 | +0.07% | ||
| Jul 4, 2021 | $0.012 | +0.27% | ||
| Jul 3, 2021 | $0.012 | +3.52% | ||
| Jul 2, 2021 | $0.0116 | -14.97% | ||