LOLTOKEN Historical Data

LOL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.0182
+21.60%
$ -- $ 839
Mar 10, 2021 $ 0.015
-6.20%
$ -- $ 1,002
Mar 9, 2021 $ 0.016
-1.90%
$ -- $ 760
Mar 8, 2021 $ 0.0163
+9.91%
$ -- $ 1,282
Mar 7, 2021 $ 0.0149
+3.41%
$ -- $ 888
Mar 6, 2021 $ 0.0145
+10.15%
$ -- $ 2,558
Mar 5, 2021 $ 0.0132
-34.37%
$ -- $ 1,740
Mar 4, 2021 $ 0.0201
-9.22%
$ -- $ 1,836
Mar 3, 2021 $ 0.0222
+2.65%
$ -- $ 2,062
Mar 2, 2021 $ 0.0215
-0.92%
$ -- $ 2,816
Mar 1, 2021 $ 0.0217
-10.37%
$ -- $ 717
Feb 28, 2021 $ 0.0242
+7.23%
$ -- $ 1,384
Feb 27, 2021 $ 0.0226
+71.46%
$ -- $ 1,054
Feb 26, 2021 $ 0.0175
-46.29%
$ -- $ 1,947
Feb 25, 2021 $ 0.0325
-6.27%
$ -- $ 1,745
Feb 24, 2021 $ 0.0346
+0.44%
$ -- $ 2,932
Feb 23, 2021 $ 0.0345
-9.83%
$ -- $ 5,653
Feb 22, 2021 $ 0.0383
-7.54%
$ -- $ 111
Feb 21, 2021 $ 0.0414
+134.59%
$ -- $ 6,104
Feb 20, 2021 $ 0.0177
+197.75%
$ -- $ 5,023
Feb 19, 2021 $ 0.00594
-26.28%
$ -- $ 735
Feb 18, 2021 $ 0.00806
+14.64%
$ -- $ 1,173
Feb 17, 2021 $ 0.00702
+1.99%
$ -- $ 500
Feb 16, 2021 $ 0.00689
+0.13%
$ -- $ 553
Feb 15, 2021 $ 0.00688
-36.60%
$ -- $ 1,252
Feb 14, 2021 $ 0.0109
+55.25%
$ -- $ 1,967
Feb 13, 2021 $ 0.00699
+5.38%
$ -- $ 2,804
Feb 12, 2021 $ 0.00646
+18.39%
$ -- $ 560
Feb 11, 2021 $ 0.00546
-11.06%
$ -- $ 535
Feb 10, 2021 $ 0.00614
+146.65%
$ -- $ 765
Feb 9, 2021 $ 0.00249
+0.51%
$ -- $ 229
Feb 8, 2021 $ 0.00247
+36.16%
$ -- $ 265
Feb 7, 2021 $ 0.00182
-29.49%
$ -- $ 901
Feb 6, 2021 $ 0.00257
+24.82%
$ -- $ 497
Feb 5, 2021 $ 0.00206
-24.71%
$ -- $ 217
Feb 4, 2021 $ 0.00274
-14.02%
$ -- $ 500
Feb 3, 2021 $ 0.00318
+2.53%
$ -- $ 1,041
Feb 2, 2021 $ 0.00311
+9.57%
$ -- $ 513
Feb 1, 2021 $ 0.00284
+5.84%
$ -- $ 636
Jan 30, 2021 $ 0.00283
-1.05%
$ -- $ 657
Jan 29, 2021 $ 0.00286
+19.86%
$ -- $ 75
Jan 28, 2021 $ 0.00238
-9.45%
$ -- $ 50
Jan 27, 2021 $ 0.00263
-21.15%
$ -- $ 744
Jan 26, 2021 $ 0.00333
+0.80%
$ -- $ 655
Jan 24, 2021 $ 0.00281
-20.61%
$ -- $ 980
Jan 23, 2021 $ 0.00353
+47.49%
$ -- $ 713
Jan 22, 2021 $ 0.0024
-28.57%
$ -- $ 4
Jan 21, 2021 $ 0.00337
-21.58%
$ -- $ 259
Jan 20, 2021 $ 0.0043
+40.09%
$ -- $ 320
Jan 19, 2021 $ 0.00308
+16.00%
$ -- $ 517