LOLTOKEN Historical Data

LOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000136
-0.27%
$ 135,973 $ 0
Feb 19, 9 PM $ 0.000136
+0.00%
$ 136,426 $ 0
Feb 19, 8 PM $ 0.000136
+0.82%
$ 136,433 $ 0
Feb 19, 7 PM $ 0.000135
-0.44%
$ 135,189 $ 0
Feb 19, 6 PM $ 0.000136
+1.19%
$ 135,757 $ 0
Feb 19, 5 PM $ 0.000135
+0.17%
$ 134,730 $ 0
Feb 19, 4 PM $ 0.000135
+0.03%
$ 134,633 $ 0
Feb 19, 3 PM $ 0.000135
-0.90%
$ 134,602 $ 0
Feb 19, 2 PM $ 0.000135
+0.36%
$ 135,098 $ 0
Feb 19, 1 PM $ 0.000134
-1.61%
$ 134,212 $ 0
Feb 19, 12 PM $ 0.000137
+0.02%
$ 136,501 $ 0
Feb 19, 11 AM $ 0.000137
-0.25%
$ 136,774 $ 0
Feb 19, 10 AM $ 0.000137
-0.19%
$ 137,262 $ 0
Feb 19, 9 AM $ 0.000138
-0.07%
$ 137,717 $ 0
Feb 19, 8 AM $ 0.000138
-0.65%
$ 137,767 $ 0
Feb 19, 7 AM $ 0.000139
-0.07%
$ 138,750 $ 0
Feb 19, 6 AM $ 0.000139
+0.63%
$ 138,767 $ 0
Feb 19, 5 AM $ 0.000138
-0.09%
$ 137,814 $ 0
Feb 19, 4 AM $ 0.000138
-0.05%
$ 137,986 $ 0
Feb 19, 3 AM $ 0.000138
+0.19%
$ 137,816 $ 0
Feb 19, 2 AM $ 0.000138
-0.12%
$ 137,504 $ 0
Feb 19, 1 AM $ 0.000138
+0.43%
$ 137,613 $ 0
Feb 19, 12 AM $ 0.000137
+0.08%
$ 136,943 $ 0
Feb 18, 11 PM $ 0.000137
+0.32%
$ 136,782 $ 0
Feb 18, 10 PM $ 0.000136
+0.25%
$ 136,301 $ 0
Feb 18, 9 PM $ 0.000136
-0.20%
$ 135,934 $ 0
Feb 18, 8 PM $ 0.000136
+0.78%
$ 136,447 $ 0
Feb 18, 7 PM $ 0.000136
-1.04%
$ 135,582 $ 0
Feb 18, 6 PM $ 0.000137
-0.86%
$ 137,031 $ 0
Feb 18, 5 PM $ 0.000138
+0.17%
$ 138,220 $ 0
Feb 18, 4 PM $ 0.000138
-0.65%
$ 138,014 $ 0
Feb 18, 3 PM $ 0.00014
+1.86%
$ 139,853 $ 0
Feb 18, 2 PM $ 0.000138
+0.08%
$ 138,027 $ 0
Feb 18, 1 PM $ 0.000138
-0.63%
$ 137,944 $ 0
Feb 18, 12 PM $ 0.000139
-0.11%
$ 138,935 $ 0
Feb 18, 11 AM $ 0.000139
-0.52%
$ 139,082 $ 0
Feb 18, 10 AM $ 0.00014
-0.86%
$ 139,891 $ 0
Feb 18, 9 AM $ 0.000141
-0.02%
$ 141,363 $ 0
Feb 18, 8 AM $ 0.000141
+0.14%
$ 141,491 $ 0
Feb 18, 7 AM $ 0.000141
+0.73%
$ 141,222 $ 0
Feb 18, 6 AM $ 0.00014
+0.44%
$ 140,361 $ 0
Feb 18, 5 AM $ 0.00014
-0.02%
$ 139,850 $ 0
Feb 18, 4 AM $ 0.00014
-0.13%
$ 139,679 $ 0
Feb 18, 3 AM $ 0.00014
+0.50%
$ 139,877 $ 0
Feb 18, 2 AM $ 0.000139
+0.49%
$ 139,235 $ 0
Feb 18, 1 AM $ 0.000138
-0.25%
$ 138,446 $ 0
Feb 18, 12 AM $ 0.000139
-0.37%
$ 138,999 $ 0
Feb 17, 11 PM $ 0.000139
-0.06%
$ 139,435 $ 0
Feb 17, 10 PM $ 0.00014
+0.00%
$ 139,914 $ 0
Feb 17, 9 PM $ 0.00014
+0.02%
$ 139,779 $ 0