Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOLTOKEN Historical Data

LOL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2021 $0.0136
+3.87%
$-- $3,853
Jun 30, 2021 $0.0131
+6.04%
$-- $2,484
Jun 29, 2021 $0.0124
+14.97%
$-- $1,897
Jun 28, 2021 $0.0108
+4.98%
$-- $2,786
Jun 27, 2021 $0.0103
+1.91%
$-- $2,282
Jun 26, 2021 $0.0101
+0.56%
$-- $2,230
Jun 25, 2021 $0.01
-11.14%
$-- $1,613
Jun 24, 2021 $0.0112
-1.50%
$-- $1,600
Jun 23, 2021 $0.0114
+6.18%
$-- $1,698
Jun 22, 2021 $0.0108
-6.63%
$-- $1,945
Jun 21, 2021 $0.0115
-9.27%
$-- $1,777
Jun 20, 2021 $0.0127
+12.23%
$-- $2,257
Jun 19, 2021 $0.0113
-14.09%
$-- $1,516
Jun 18, 2021 $0.0131
-14.16%
$-- $1,660
Jun 17, 2021 $0.0153
+12.79%
$-- $3,170
Jun 16, 2021 $0.0136
-12.28%
$-- $1,637
Jun 15, 2021 $0.0155
-2.96%
$-- $1,733
Jun 14, 2021 $0.0159
-6.51%
$-- $2,940
Jun 13, 2021 $0.017
+3.30%
$-- $1,878
Jun 12, 2021 $0.0165
+3.69%
$-- $1,922
Jun 11, 2021 $0.0159
+2.84%
$-- $2,617
Jun 10, 2021 $0.0155
-3.51%
$-- $1,643
Jun 9, 2021 $0.0161
-12.84%
$-- $1,361
Jun 8, 2021 $0.0184
-2.56%
$-- $2,796
Jun 7, 2021 $0.0189
-6.90%
$-- $4,461
Jun 6, 2021 $0.0203
+16.88%
$-- $3,281
Jun 5, 2021 $0.0174
-6.72%
$-- $2,340
Jun 4, 2021 $0.0186
+7.96%
$-- $529
Jun 3, 2021 $0.0172
-8.73%
$-- $2,601
Jun 2, 2021 $0.0189
+5.82%
$-- $1,360
Jun 1, 2021 $0.0179
-8.01%
$-- $3,248
May 30, 2021 $0.0173
+4.99%
$-- $1,973
May 29, 2021 $0.0164
-7.82%
$-- $1,794
May 28, 2021 $0.0178
-12.99%
$-- $922
May 27, 2021 $0.0205
-6.96%
$-- $2,169
May 26, 2021 $0.022
+5.91%
$-- $1,374
May 25, 2021 $0.0208
+2.22%
$-- $1,257
May 24, 2021 $0.0204
+24.78%
$-- $87
May 23, 2021 $0.0162
-8.80%
$-- $149
May 22, 2021 $0.0178
+11.41%
$-- $845
May 21, 2021 $0.0159
-14.06%
$-- $572
May 20, 2021 $0.0185
+8.78%
$-- $1,866
May 19, 2021 $0.0172
-21.90%
$-- $2,023
May 18, 2021 $0.0219
-6.72%
$-- $445
May 17, 2021 $0.0235
+0.32%
$-- $158
May 16, 2021 $0.0235
+21.24%
$-- $510
May 15, 2021 $0.0194
-29.77%
$-- $2,561
May 14, 2021 $0.0277
+33.80%
$-- $2,696
May 13, 2021 $0.0207
-10.97%
$-- $761
May 12, 2021 $0.0233
-6.04%
$-- $3,176