LOLTOKEN Historical Data

LOL Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0207
-10.97%
$ -- $ 761
May 12, 2021 $ 0.0233
-6.04%
$ -- $ 3,176
May 11, 2021 $ 0.0247
+4.01%
$ -- $ 3,732
May 10, 2021 $ 0.0238
-43.08%
$ -- $ 2,026
May 9, 2021 $ 0.0417
+5.29%
$ -- $ 3,170
May 8, 2021 $ 0.0395
+3.19%
$ -- $ 7,156
May 7, 2021 $ 0.0383
+21.51%
$ -- $ 3,416
May 6, 2021 $ 0.0315
-5.81%
$ -- $ 5,073
May 5, 2021 $ 0.0334
+8.99%
$ -- $ 383
May 4, 2021 $ 0.0307
-26.27%
$ -- $ 188
May 3, 2021 $ 0.0416
+13.11%
$ -- $ 3,339
May 2, 2021 $ 0.0368
+22.86%
$ -- $ 2,377
May 1, 2021 $ 0.03
-7.44%
$ -- $ 1,340
Apr 30, 2021 $ 0.0323
+16.48%
$ -- $ 737
Apr 29, 2021 $ 0.0277
-22.23%
$ -- $ 3,561
Apr 28, 2021 $ 0.0356
+43.00%
$ -- $ 1,253
Apr 27, 2021 $ 0.0306
-32.23%
$ -- $ 1,671
Apr 26, 2021 $ 0.0451
+8.89%
$ -- $ 5,327
Apr 25, 2021 $ 0.0413
+24.37%
$ -- $ 7,285
Apr 24, 2021 $ 0.0334
+84.94%
$ -- $ 4,460
Apr 23, 2021 $ 0.018
-3.30%
$ -- $ 1,278
Apr 22, 2021 $ 0.0187
+7.48%
$ -- $ 1,132
Apr 21, 2021 $ 0.0174
-4.14%
$ -- $ 1,929
Apr 20, 2021 $ 0.0181
+5.27%
$ -- $ 1,345
Apr 19, 2021 $ 0.0172
-2.78%
$ -- $ 1,121
Apr 18, 2021 $ 0.0178
-4.75%
$ -- $ 4
Apr 17, 2021 $ 0.0187
-1.18%
$ -- $ 3,103
Apr 16, 2021 $ 0.0189
-5.26%
$ -- $ 2,103
Apr 15, 2021 $ 0.02
+3.15%
$ -- $ 1,373
Apr 14, 2021 $ 0.0194
+6.94%
$ -- $ 5
Apr 13, 2021 $ 0.0181
+6.67%
$ -- $ 1,109
Apr 12, 2021 $ 0.017
-1.06%
$ -- $ 361
Apr 11, 2021 $ 0.0172
-0.36%
$ -- $ 1,520
Apr 10, 2021 $ 0.0172
+57.86%
$ -- $ 214
Apr 9, 2021 $ 0.0109
-34.64%
$ -- $ 1,678
Apr 8, 2021 $ 0.0167
+83.74%
$ -- $ 1,085
Apr 7, 2021 $ 0.00911
-0.92%
$ -- $ 1,113
Apr 6, 2021 $ 0.00919
-9.35%
$ -- $ 1,771
Apr 5, 2021 $ 0.0101
-29.85%
$ -- $ 1,287
Apr 4, 2021 $ 0.0145
-0.42%
$ -- $ 1,147
Apr 3, 2021 $ 0.0145
+2.90%
$ -- $ 4,873
Apr 2, 2021 $ 0.0141
-9.43%
$ -- $ 3,658
Apr 1, 2021 $ 0.0156
+13.44%
$ -- $ 2,954
Mar 30, 2021 $ 0.0121
-16.53%
$ -- $ 1,567
Mar 29, 2021 $ 0.0145
+6.49%
$ -- $ 1,093
Mar 28, 2021 $ 0.0136
-8.70%
$ -- $ 2,380
Mar 27, 2021 $ 0.0149
-1.90%
$ -- $ 844
Mar 26, 2021 $ 0.0152
+2.92%
$ -- $ 1,798
Mar 25, 2021 $ 0.0148
+29.01%
$ -- $ 2,632
Mar 24, 2021 $ 0.0115
+0.18%
$ -- $ 1,386