LOLTOKEN Historical Data

LOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00014
+0.02%
$ 139,779 $ 0
Feb 17, 8 PM $ 0.00014
-0.25%
$ 139,759 $ 0
Feb 17, 7 PM $ 0.00014
-0.07%
$ 140,049 $ 0
Feb 17, 6 PM $ 0.00014
+1.90%
$ 139,916 $ 0
Feb 17, 5 PM $ 0.000137
-1.26%
$ 137,417 $ 0
Feb 17, 4 PM $ 0.000139
+1.11%
$ 138,999 $ 0
Feb 17, 3 PM $ 0.000137
+0.47%
$ 137,139 $ 0
Feb 17, 2 PM $ 0.000137
-1.95%
$ 136,715 $ 0
Feb 17, 1 PM $ 0.000139
+1.00%
$ 139,326 $ 0
Feb 17, 12 PM $ 0.000138
+0.14%
$ 137,995 $ 0
Feb 17, 11 AM $ 0.000138
-0.12%
$ 137,700 $ 0
Feb 17, 10 AM $ 0.000137
-0.71%
$ 137,394 $ 0
Feb 17, 9 AM $ 0.000138
+0.01%
$ 138,311 $ 0
Feb 17, 8 AM $ 0.000138
-0.55%
$ 138,371 $ 0
Feb 17, 7 AM $ 0.000139
+0.17%
$ 138,990 $ 0
Feb 17, 6 AM $ 0.000139
+0.25%
$ 138,683 $ 0
Feb 17, 5 AM $ 0.000138
-0.72%
$ 138,237 $ 0
Feb 17, 4 AM $ 0.000139
+0.12%
$ 139,269 $ 0
Feb 17, 3 AM $ 0.000139
-0.47%
$ 139,290 $ 0
Feb 17, 2 AM $ 0.00014
+0.56%
$ 140,250 $ 0
Feb 17, 1 AM $ 0.00014
-0.01%
$ 139,984 $ 0
Feb 17, 12 AM $ 0.00014
+0.29%
$ 140,250 $ 0
Feb 16, 11 PM $ 0.00014
+0.41%
$ 139,948 $ 0
Feb 16, 10 PM $ 0.000139
-0.02%
$ 139,255 $ 0
Feb 16, 9 PM $ 0.000139
-0.12%
$ 139,235 $ 0
Feb 16, 8 PM $ 0.000139
+0.45%
$ 138,977 $ 0
Feb 16, 7 PM $ 0.000138
+0.23%
$ 138,289 $ 0
Feb 16, 6 PM $ 0.000138
-0.48%
$ 137,961 $ 0
Feb 16, 5 PM $ 0.000139
+0.24%
$ 138,547 $ 0
Feb 16, 4 PM $ 0.000138
+0.81%
$ 138,123 $ 0
Feb 16, 3 PM $ 0.000137
-0.97%
$ 136,704 $ 0
Feb 16, 2 PM $ 0.000138
+0.48%
$ 138,374 $ 0
Feb 16, 1 PM $ 0.000138
-1.89%
$ 137,717 $ 0
Feb 16, 12 PM $ 0.00014
+1.31%
$ 140,150 $ 0
Feb 16, 11 AM $ 0.000138
-0.50%
$ 137,897 $ 0
Feb 16, 10 AM $ 0.000139
-0.25%
$ 138,718 $ 0
Feb 16, 9 AM $ 0.000139
+0.64%
$ 139,286 $ 0
Feb 16, 8 AM $ 0.000138
+0.17%
$ 138,193 $ 0
Feb 16, 7 AM $ 0.000138
+0.25%
$ 137,964 $ 0
Feb 16, 6 AM $ 0.000138
+0.33%
$ 137,514 $ 0
Feb 16, 5 AM $ 0.000137
-0.78%
$ 136,966 $ 0
Feb 16, 4 AM $ 0.000138
+0.54%
$ 137,810 $ 0
Feb 16, 3 AM $ 0.000137
+0.09%
$ 136,937 $ 0
Feb 16, 2 AM $ 0.000137
-0.27%
$ 137,009 $ 0
Feb 16, 1 AM $ 0.000137
-0.34%
$ 137,398 $ 0
Feb 16, 12 AM $ 0.000138
+0.23%
$ 137,945 $ 0
Feb 15, 11 PM $ 0.000138
-0.20%
$ 137,578 $ 0
Feb 15, 10 PM $ 0.000138
+0.56%
$ 137,922 $ 0
Feb 15, 9 PM $ 0.000137
+0.46%
$ 137,060 $ 0
Feb 15, 8 PM $ 0.000136
+0.16%
$ 136,359 $ 0