LOLTOKEN Historical Data

LOL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000987
+0.09%
$ 98,660 $ 0
Jun 9, 9 AM $ 0.0000985
-0.32%
$ 98,549 $ 0
Jun 9, 8 AM $ 0.0000989
-0.22%
$ 98,894 $ 0
Jun 9, 7 AM $ 0.0000991
-0.34%
$ 99,100 $ 0
Jun 9, 6 AM $ 0.0000995
-0.21%
$ 99,464 $ 0
Jun 9, 5 AM $ 0.0000998
+0.19%
$ 99,791 $ 0
Jun 9, 4 AM $ 0.0000998
+1.38%
$ 99,758 $ 0
Jun 9, 3 AM $ 0.0000983
+0.05%
$ 98,330 $ 0
Jun 9, 2 AM $ 0.0000981
-0.37%
$ 98,100 $ 0
Jun 9, 1 AM $ 0.0000985
+0.36%
$ 98,487 $ 0
Jun 9, 12 AM $ 0.0000982
-1.57%
$ 98,161 $ 0
Jun 8, 11 PM $ 0.0000997
-0.70%
$ 99,711 $ 0
Jun 8, 10 PM $ 0.0001
-0.47%
$ 100,242 $ 0
Jun 8, 9 PM $ 0.000101
+1.17%
$ 100,751 $ 0
Jun 8, 8 PM $ 0.0000995
+0.10%
$ 99,531 $ 0
Jun 8, 7 PM $ 0.0000995
+0.18%
$ 99,537 $ 0
Jun 8, 6 PM $ 0.0000992
-0.17%
$ 99,244 $ 0
Jun 8, 5 PM $ 0.0000994
-0.04%
$ 99,379 $ 0
Jun 8, 4 PM $ 0.0000996
-0.25%
$ 99,638 $ 0
Jun 8, 3 PM $ 0.0001
+0.28%
$ 100,005 $ 0
Jun 8, 2 PM $ 0.0000995
+0.23%
$ 99,541 $ 0
Jun 8, 1 PM $ 0.0000994
-0.49%
$ 99,391 $ 0
Jun 8, 12 PM $ 0.0000997
+0.40%
$ 99,732 $ 0
Jun 8, 11 AM $ 0.0000994
+0.74%
$ 99,355 $ 0
Jun 8, 10 AM $ 0.0000986
+0.13%
$ 98,626 $ 0
Jun 8, 9 AM $ 0.0000984
+0.21%
$ 98,356 $ 0
Jun 8, 8 AM $ 0.000098
-0.73%
$ 97,987 $ 0
Jun 8, 7 AM $ 0.0000988
+0.46%
$ 98,765 $ 0
Jun 8, 6 AM $ 0.0000983
+0.84%
$ 98,293 $ 0
Jun 8, 5 AM $ 0.0000974
-0.66%
$ 97,354 $ 0
Jun 8, 4 AM $ 0.000098
-1.04%
$ 98,037 $ 0
Jun 8, 3 AM $ 0.0000991
-0.26%
$ 99,062 $ 0
Jun 8, 2 AM $ 0.0000993
-0.13%
$ 99,269 $ 0
Jun 8, 1 AM $ 0.0000993
-0.96%
$ 99,310 $ 0
Jun 8, 12 AM $ 0.0001
+0.96%
$ 100,500 $ 0
Jun 7, 11 PM $ 0.0000993
+0.51%
$ 99,324 $ 0
Jun 7, 10 PM $ 0.0000993
+3.03%
$ 99,327 $ 0
Jun 7, 9 PM $ 0.0000961
+0.11%
$ 96,107 $ 0
Jun 7, 8 PM $ 0.0000961
+0.90%
$ 96,093 $ 0
Jun 7, 7 PM $ 0.0000951
-1.16%
$ 95,141 $ 0
Jun 7, 6 PM $ 0.0000963
+0.04%
$ 96,299 $ 0
Jun 7, 5 PM $ 0.0000963
+0.15%
$ 96,269 $ 0
Jun 7, 4 PM $ 0.0000963
+0.13%
$ 96,269 $ 0
Jun 7, 3 PM $ 0.0000962
+0.22%
$ 96,228 $ 0
Jun 7, 2 PM $ 0.0000959
+0.43%
$ 95,894 $ 0
Jun 7, 1 PM $ 0.0000955
-0.08%
$ 95,458 $ 0
Jun 7, 12 PM $ 0.0000954
-0.76%
$ 95,443 $ 0
Jun 7, 11 AM $ 0.0000963
+0.30%
$ 96,258 $ 0
Jun 7, 10 AM $ 0.000096
-0.27%
$ 95,968 $ 0
Jun 7, 9 AM $ 0.0000965
-0.10%
$ 96,459 $ 0