LOLTOKEN Historical Data

LOL Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00516
-5.38%
$ -- $ 479
Nov 28, 2020 $ 0.00546
+3.77%
$ -- $ 355
Nov 27, 2020 $ 0.00525
-0.36%
$ -- $ 139
Nov 26, 2020 $ 0.00527
-10.02%
$ -- $ 752
Nov 25, 2020 $ 0.00586
+1.08%
$ -- $ 1,205
Nov 24, 2020 $ 0.0058
-4.75%
$ -- $ 304
Nov 23, 2020 $ 0.00608
+8.87%
$ -- $ 768
Nov 22, 2020 $ 0.00559
+1.62%
$ -- $ 0
Nov 21, 2020 $ 0.0055
+16.45%
$ -- $ 948
Nov 20, 2020 $ 0.00472
+20.98%
$ -- $ 257
Nov 19, 2020 $ 0.0039
+2.63%
$ -- $ 316
Nov 18, 2020 $ 0.0038
+0.21%
$ -- $ 572
Nov 17, 2020 $ 0.0038
+61.72%
$ -- $ 238
Nov 16, 2020 $ 0.00235
+2.92%
$ -- $ 583
Nov 15, 2020 $ 0.00228
+5.52%
$ -- $ 459
Nov 14, 2020 $ 0.00216
-5.20%
$ -- $ 173
Nov 13, 2020 $ 0.00228
+2.96%
$ -- $ 182
Nov 12, 2020 $ 0.00222
-1.63%
$ -- $ 461
Nov 11, 2020 $ 0.00225
+2.52%
$ -- $ 419
Nov 10, 2020 $ 0.0022
-0.30%
$ -- $ 246
Nov 9, 2020 $ 0.0022
-2.55%
$ -- $ 106
Nov 8, 2020 $ 0.00226
+1.43%
$ -- $ 109
Nov 7, 2020 $ 0.00223
-5.71%
$ -- $ 337
Nov 6, 2020 $ 0.00236
+9.34%
$ -- $ 383
Nov 5, 2020 $ 0.00216
+0.00%
$ -- $ 623
Nov 4, 2020 $ 0.00216
+3.77%
$ -- $ 811
Nov 3, 2020 $ 0.00208
-0.01%
$ -- $ 458
Nov 2, 2020 $ 0.00208
-4.18%
$ -- $ 42
Nov 1, 2020 $ 0.00217
-0.22%
$ -- $ 525
Oct 31, 2020 $ 0.00218
+0.21%
$ -- $ 653
Oct 30, 2020 $ 0.00217
-4.51%
$ -- $ 43
Oct 29, 2020 $ 0.00227
-0.61%
$ -- $ 279
Oct 28, 2020 $ 0.00229
-5.35%
$ -- $ 420
Oct 27, 2020 $ 0.00242
-1.22%
$ -- $ 436
Oct 26, 2020 $ 0.00245
-3.78%
$ -- $ 490
Oct 25, 2020 $ 0.00255
-1.58%
$ -- $ 375
Oct 24, 2020 $ 0.00259
+0.52%
$ -- $ 381
Oct 23, 2020 $ 0.00258
-8.56%
$ -- $ 539
Oct 22, 2020 $ 0.00282
+20.16%
$ -- $ 8
Oct 21, 2020 $ 0.00235
+59.48%
$ -- $ 835
Oct 20, 2020 $ 0.00147
-44.54%
$ -- $ 410
Oct 19, 2020 $ 0.00265
-15.28%
$ -- $ 243
Oct 18, 2020 $ 0.00313
+1.34%
$ -- $ 488
Oct 17, 2020 $ 0.00309
-0.41%
$ -- $ 199
Oct 16, 2020 $ 0.0031
-6.19%
$ -- $ 102
Oct 15, 2020 $ 0.00331
-0.59%
$ -- $ 629
Oct 14, 2020 $ 0.00337
-1.35%
$ -- $ 162
Oct 13, 2020 $ 0.00342
-11.97%
$ -- $ 170
Oct 12, 2020 $ 0.00388
+3.08%
$ -- $ 369
Oct 11, 2020 $ 0.00381
-0.17%
$ -- $ 76