Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOLTOKEN Historical Data

LOL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2021 $0.012
-43.51%
$-- $1,015
Mar 20, 2021 $0.0213
+64.48%
$-- $2,130
Mar 19, 2021 $0.0129
-11.46%
$-- $722
Mar 18, 2021 $0.0146
-29.04%
$-- $3,369
Mar 17, 2021 $0.0206
+28.13%
$-- $2,263
Mar 16, 2021 $0.016
-25.46%
$-- $1,397
Mar 15, 2021 $0.0215
+21.39%
$-- $809
Mar 14, 2021 $0.0178
-3.99%
$-- $1,266
Mar 13, 2021 $0.0185
+17.23%
$-- $1,994
Mar 12, 2021 $0.0157
-13.68%
$-- $51
Mar 11, 2021 $0.0182
+21.60%
$-- $839
Mar 10, 2021 $0.015
-6.20%
$-- $1,002
Mar 9, 2021 $0.016
-1.90%
$-- $760
Mar 8, 2021 $0.0163
+9.91%
$-- $1,282
Mar 7, 2021 $0.0149
+3.41%
$-- $888
Mar 6, 2021 $0.0145
+10.15%
$-- $2,558
Mar 5, 2021 $0.0132
-34.37%
$-- $1,740
Mar 4, 2021 $0.0201
-9.22%
$-- $1,836
Mar 3, 2021 $0.0222
+2.65%
$-- $2,062
Mar 2, 2021 $0.0215
-0.92%
$-- $2,816
Mar 1, 2021 $0.0217
-10.37%
$-- $717
Feb 28, 2021 $0.0242
+7.23%
$-- $1,384
Feb 27, 2021 $0.0226
+71.46%
$-- $1,054
Feb 26, 2021 $0.0175
-46.29%
$-- $1,947
Feb 25, 2021 $0.0325
-6.27%
$-- $1,745
Feb 24, 2021 $0.0346
+0.44%
$-- $2,932
Feb 23, 2021 $0.0345
-9.83%
$-- $5,653
Feb 22, 2021 $0.0383
-7.54%
$-- $111
Feb 21, 2021 $0.0414
+134.59%
$-- $6,104
Feb 20, 2021 $0.0177
+197.75%
$-- $5,023
Feb 19, 2021 $0.00594
-26.28%
$-- $735
Feb 18, 2021 $0.00806
+14.64%
$-- $1,173
Feb 17, 2021 $0.00702
+1.99%
$-- $500
Feb 16, 2021 $0.00689
+0.13%
$-- $553
Feb 15, 2021 $0.00688
-36.60%
$-- $1,252
Feb 14, 2021 $0.0109
+55.25%
$-- $1,967
Feb 13, 2021 $0.00699
+5.38%
$-- $2,804
Feb 12, 2021 $0.00646
+18.39%
$-- $560
Feb 11, 2021 $0.00546
-11.06%
$-- $535
Feb 10, 2021 $0.00614
+146.65%
$-- $765
Feb 9, 2021 $0.00249
+0.51%
$-- $229
Feb 8, 2021 $0.00247
+36.16%
$-- $265
Feb 7, 2021 $0.00182
-29.49%
$-- $901
Feb 6, 2021 $0.00257
+24.82%
$-- $497
Feb 5, 2021 $0.00206
-24.71%
$-- $217
Feb 4, 2021 $0.00274
-14.02%
$-- $500
Feb 3, 2021 $0.00318
+2.53%
$-- $1,041
Feb 2, 2021 $0.00311
+9.57%
$-- $513
Feb 1, 2021 $0.00284
+5.84%
$-- $636
Jan 30, 2021 $0.00283
-1.05%
$-- $657