LOLTOKEN Historical Data

LOL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.00382
+1.40%
$ -- $ 76
Oct 9, 2020 $ 0.00377
+2.71%
$ -- $ 226
Oct 8, 2020 $ 0.00367
+2.59%
$ -- $ 572
Oct 7, 2020 $ 0.00357
-2.84%
$ -- $ 272
Oct 6, 2020 $ 0.00368
-3.08%
$ -- $ 126
Oct 5, 2020 $ 0.00379
-1.71%
$ -- $ 1,094
Oct 4, 2020 $ 0.00386
-5.48%
$ -- $ 558
Oct 3, 2020 $ 0.00408
-4.32%
$ -- $ 174
Oct 2, 2020 $ 0.00427
-2.16%
$ -- $ 50
Oct 1, 2020 $ 0.00436
+94.27%
$ -- $ 482
Sep 30, 2020 $ 0.00224
-49.29%
$ -- $ 48
Sep 29, 2020 $ 0.00442
-18.94%
$ -- $ 1,394
Sep 28, 2020 $ 0.00546
-19.18%
$ -- $ 99
Sep 27, 2020 $ 0.00675
+184.82%
$ -- $ 231
Sep 26, 2020 $ 0.00237
+1.09%
$ -- $ 1,865
Sep 25, 2020 $ 0.00237
+1.42%
$ -- $ 81
Sep 24, 2020 $ 0.00234
+7.45%
$ -- $ 82
Sep 23, 2020 $ 0.00218
-8.25%
$ -- $ 595
Sep 22, 2020 $ 0.00237
+32.28%
$ -- $ 160
Sep 21, 2020 $ 0.00179
-0.52%
$ -- $ 1,735
Sep 20, 2020 $ 0.00199
-4.01%
$ -- $ 4
Sep 19, 2020 $ 0.00208
+5.07%
$ -- $ 1,006
Sep 18, 2020 $ 0.00198
-1.58%
$ -- $ 2
Sep 17, 2020 $ 0.00201
+5.72%
$ -- $ 1,013
Sep 16, 2020 $ 0.0019
-0.81%
$ -- $ 2,380
Sep 15, 2020 $ 0.00191
-3.33%
$ -- $ 585
Sep 14, 2020 $ 0.00198
+2.05%
$ -- $ 1,133
Sep 13, 2020 $ 0.00194
-14.47%
$ -- $ 646
Sep 12, 2020 $ 0.00227
+3.07%
$ -- $ 1,535
Sep 11, 2020 $ 0.0022
+1.76%
$ -- $ 267
Sep 10, 2020 $ 0.00216
+1.45%
$ -- $ 1,150
Sep 9, 2020 $ 0.00213
+3.95%
$ -- $ 1,632
Sep 8, 2020 $ 0.00205
-4.55%
$ -- $ 2,614
Sep 7, 2020 $ 0.00214
-0.31%
$ -- $ 1,536
Sep 6, 2020 $ 0.00215
+94.67%
$ -- $ 163
Sep 5, 2020 $ 0.0011
-55.60%
$ -- $ 1
Sep 4, 2020 $ 0.00248
+1.03%
$ -- $ 357
Sep 3, 2020 $ 0.00246
-12.65%
$ -- $ 1,199
Sep 2, 2020 $ 0.00282
-14.26%
$ -- $ 1,266
Sep 1, 2020 $ 0.00329
+9.58%
$ -- $ 1,027
Aug 31, 2020 $ 0.003
+1.09%
$ -- $ 1,600
Aug 30, 2020 $ 0.00297
+7.01%
$ -- $ 1,180
Aug 29, 2020 $ 0.00277
+1.40%
$ -- $ 876
Aug 28, 2020 $ 0.00273
+3.35%
$ -- $ 275
Aug 27, 2020 $ 0.00265
-0.71%
$ -- $ 714
Aug 26, 2020 $ 0.00266
-11.03%
$ -- $ 3,481
Aug 25, 2020 $ 0.003
+94.09%
$ -- $ 5,358
Aug 24, 2020 $ 0.00154
+0.47%
$ -- $ 2,587
Aug 22, 2020 $ 0.00149
-0.34%
$ -- $ 246
Aug 21, 2020 $ 0.00149
-7.07%
$ -- $ 247