LOLTOKEN Historical Data

LOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000144
+0.35%
$ 143,593 $ 0
Feb 13, 8 PM $ 0.000143
-0.67%
$ 143,279 $ 0
Feb 13, 7 PM $ 0.000144
-0.03%
$ 144,054 $ 0
Feb 13, 6 PM $ 0.000144
+0.02%
$ 144,235 $ 0
Feb 13, 5 PM $ 0.000144
+0.07%
$ 144,277 $ 0
Feb 13, 4 PM $ 0.000145
+1.67%
$ 144,614 $ 0
Feb 13, 3 PM $ 0.000142
+1.92%
$ 142,077 $ 0
Feb 13, 2 PM $ 0.000139
+0.91%
$ 139,399 $ 0
Feb 13, 1 PM $ 0.000138
+0.42%
$ 137,978 $ 0
Feb 13, 12 PM $ 0.000137
+0.01%
$ 137,192 $ 0
Feb 13, 11 AM $ 0.000137
-0.07%
$ 137,065 $ 0
Feb 13, 10 AM $ 0.000137
-0.05%
$ 137,263 $ 0
Feb 13, 9 AM $ 0.000137
+0.30%
$ 137,424 $ 0
Feb 13, 8 AM $ 0.000137
+1.07%
$ 137,018 $ 0
Feb 13, 7 AM $ 0.000135
-0.08%
$ 135,448 $ 0
Feb 13, 6 AM $ 0.000135
-0.09%
$ 135,371 $ 0
Feb 13, 5 AM $ 0.000136
-0.16%
$ 135,963 $ 0
Feb 13, 4 AM $ 0.000136
-0.24%
$ 136,409 $ 0
Feb 13, 3 AM $ 0.000137
+0.20%
$ 136,743 $ 0
Feb 13, 2 AM $ 0.000136
+0.29%
$ 136,392 $ 0
Feb 13, 1 AM $ 0.000136
+0.42%
$ 135,992 $ 0
Feb 13, 12 AM $ 0.000135
-0.70%
$ 135,416 $ 0
Feb 12, 11 PM $ 0.000136
+0.35%
$ 136,374 $ 0
Feb 12, 10 PM $ 0.000136
+0.92%
$ 135,866 $ 0
Feb 12, 9 PM $ 0.000135
+0.40%
$ 134,702 $ 0
Feb 12, 8 PM $ 0.000134
-0.51%
$ 134,210 $ 0
Feb 12, 7 PM $ 0.000135
+0.63%
$ 135,477 $ 0
Feb 12, 6 PM $ 0.000134
+0.44%
$ 134,349 $ 0
Feb 12, 5 PM $ 0.000134
+0.23%
$ 133,744 $ 0
Feb 12, 4 PM $ 0.000133
-2.19%
$ 133,432 $ 0
Feb 12, 3 PM $ 0.000137
-1.25%
$ 136,985 $ 0
Feb 12, 2 PM $ 0.000139
-0.47%
$ 138,393 $ 0
Feb 12, 1 PM $ 0.000139
+0.55%
$ 139,236 $ 0
Feb 12, 12 PM $ 0.000139
-0.30%
$ 138,990 $ 0
Feb 12, 11 AM $ 0.000139
+0.06%
$ 139,498 $ 0
Feb 12, 10 AM $ 0.000139
+0.35%
$ 139,177 $ 0
Feb 12, 9 AM $ 0.000138
+0.57%
$ 138,262 $ 0
Feb 12, 8 AM $ 0.000137
-0.50%
$ 137,296 $ 0
Feb 12, 7 AM $ 0.000138
-0.19%
$ 137,854 $ 0
Feb 12, 6 AM $ 0.000138
+0.08%
$ 138,019 $ 0
Feb 12, 5 AM $ 0.000138
+0.09%
$ 137,911 $ 0
Feb 12, 4 AM $ 0.000138
+0.13%
$ 137,925 $ 0
Feb 12, 3 AM $ 0.000138
+0.43%
$ 137,650 $ 0
Feb 12, 2 AM $ 0.000138
+0.02%
$ 137,506 $ 0
Feb 12, 1 AM $ 0.000138
+0.35%
$ 137,797 $ 0
Feb 12, 12 AM $ 0.000137
+0.91%
$ 137,149 $ 0
Feb 11, 11 PM $ 0.000136
-0.54%
$ 135,817 $ 0
Feb 11, 10 PM $ 0.000137
-0.78%
$ 137,089 $ 0
Feb 11, 9 PM $ 0.000138
+1.16%
$ 138,358 $ 0
Feb 11, 8 PM $ 0.000137
+0.09%
$ 136,742 $ 0