LOLTOKEN Historical Data

LOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000137
+0.09%
$ 136,742 $ 0
Feb 11, 7 PM $ 0.000137
+0.56%
$ 136,854 $ 0
Feb 11, 6 PM $ 0.000136
+0.51%
$ 136,191 $ 0
Feb 11, 5 PM $ 0.000135
+1.13%
$ 135,500 $ 0
Feb 11, 4 PM $ 0.000134
-0.68%
$ 134,213 $ 0
Feb 11, 3 PM $ 0.000135
-1.58%
$ 134,594 $ 0
Feb 11, 2 PM $ 0.000137
+0.00%
$ 136,816 $ 0
Feb 11, 1 PM $ 0.000137
+0.09%
$ 136,811 $ 0
Feb 11, 12 PM $ 0.000137
-0.14%
$ 136,636 $ 0
Feb 11, 11 AM $ 0.000137
+0.67%
$ 136,687 $ 0
Feb 11, 10 AM $ 0.000136
-0.46%
$ 135,749 $ 0
Feb 11, 9 AM $ 0.000136
-0.28%
$ 136,171 $ 0
Feb 11, 8 AM $ 0.000137
-0.29%
$ 136,508 $ 0
Feb 11, 7 AM $ 0.000137
+0.31%
$ 136,886 $ 0
Feb 11, 6 AM $ 0.000137
-1.29%
$ 136,502 $ 0
Feb 11, 5 AM $ 0.000138
+0.36%
$ 138,322 $ 0
Feb 11, 4 AM $ 0.000138
-1.73%
$ 138,287 $ 0
Feb 11, 3 AM $ 0.000141
-0.19%
$ 140,917 $ 0
Feb 11, 2 AM $ 0.000141
-0.43%
$ 141,188 $ 0
Feb 11, 1 AM $ 0.000142
-0.15%
$ 141,648 $ 0
Feb 11, 12 AM $ 0.000142
+0.14%
$ 141,601 $ 0
Feb 10, 11 PM $ 0.000141
+0.16%
$ 141,394 $ 0
Feb 10, 10 PM $ 0.000141
+0.15%
$ 140,946 $ 0
Feb 10, 9 PM $ 0.00014
-0.21%
$ 140,464 $ 0
Feb 10, 8 PM $ 0.000141
-0.26%
$ 140,843 $ 0
Feb 10, 7 PM $ 0.000141
+0.56%
$ 141,444 $ 0
Feb 10, 6 PM $ 0.00014
-1.70%
$ 140,176 $ 0
Feb 10, 5 PM $ 0.000143
+0.60%
$ 142,602 $ 0
Feb 10, 4 PM $ 0.000142
+0.32%
$ 142,097 $ 0
Feb 10, 3 PM $ 0.000142
+0.56%
$ 141,598 $ 0
Feb 10, 2 PM $ 0.00014
-0.95%
$ 140,113 $ 0
Feb 10, 1 PM $ 0.000141
+0.61%
$ 141,450 $ 0
Feb 10, 12 PM $ 0.000141
+0.18%
$ 140,572 $ 0
Feb 10, 11 AM $ 0.000141
-0.29%
$ 140,725 $ 0
Feb 10, 10 AM $ 0.000141
+0.04%
$ 141,130 $ 0
Feb 10, 9 AM $ 0.000141
+0.05%
$ 141,043 $ 0
Feb 10, 8 AM $ 0.000141
+0.27%
$ 140,973 $ 0
Feb 10, 7 AM $ 0.000141
+0.29%
$ 140,536 $ 0
Feb 10, 6 AM $ 0.000141
-1.94%
$ 140,811 $ 0
Feb 10, 5 AM $ 0.000144
-0.92%
$ 143,618 $ 0
Feb 10, 4 AM $ 0.000145
+0.17%
$ 144,781 $ 0
Feb 10, 3 AM $ 0.000144
-2.15%
$ 144,402 $ 0
Feb 10, 2 AM $ 0.000147
-0.44%
$ 147,489 $ 0
Feb 10, 1 AM $ 0.000148
+0.96%
$ 148,239 $ 0
Feb 10, 12 AM $ 0.000147
-0.32%
$ 146,820 $ 0
Feb 9, 11 PM $ 0.000147
-0.44%
$ 147,290 $ 0
Feb 9, 10 PM $ 0.000148
-0.10%
$ 148,081 $ 0
Feb 9, 9 PM $ 0.000147
-1.17%
$ 147,208 $ 0
Feb 9, 8 PM $ 0.000149
-0.22%
$ 148,979 $ 0
Feb 9, 7 PM $ 0.000149
+0.43%
$ 149,355 $ 0