Coinranking
LOLTOKEN Historical Data
LOL
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10, 2020 | $0.00336 | -11.31% | ||
| Dec 9, 2020 | $0.00382 | +14.33% | ||
| Dec 8, 2020 | $0.00336 | -20.90% | ||
| Dec 7, 2020 | $0.00425 | -1.01% | ||
| Dec 6, 2020 | $0.00431 | +0.38% | ||
| Dec 5, 2020 | $0.00424 | -3.19% | ||
| Dec 4, 2020 | $0.00436 | +14.31% | ||
| Dec 3, 2020 | $0.00381 | -8.86% | ||
| Dec 2, 2020 | $0.00419 | +6.00% | ||
| Dec 1, 2020 | $0.00392 | -26.43% | ||
| Nov 30, 2020 | $0.00517 | +0.06% | ||
| Nov 29, 2020 | $0.00516 | -5.38% | ||
| Nov 28, 2020 | $0.00546 | +3.77% | ||
| Nov 27, 2020 | $0.00525 | -0.36% | ||
| Nov 26, 2020 | $0.00527 | -10.02% | ||
| Nov 25, 2020 | $0.00586 | +1.08% | ||
| Nov 24, 2020 | $0.0058 | -4.75% | ||
| Nov 23, 2020 | $0.00608 | +8.87% | ||
| Nov 22, 2020 | $0.00559 | +1.62% | ||
| Nov 21, 2020 | $0.0055 | +16.45% | ||
| Nov 20, 2020 | $0.00472 | +20.98% | ||
| Nov 19, 2020 | $0.0039 | +2.63% | ||
| Nov 18, 2020 | $0.0038 | +0.21% | ||
| Nov 17, 2020 | $0.0038 | +61.72% | ||
| Nov 16, 2020 | $0.00235 | +2.92% | ||
| Nov 15, 2020 | $0.00228 | +5.52% | ||
| Nov 14, 2020 | $0.00216 | -5.20% | ||
| Nov 13, 2020 | $0.00228 | +2.96% | ||
| Nov 12, 2020 | $0.00222 | -1.63% | ||
| Nov 11, 2020 | $0.00225 | +2.52% | ||
| Nov 10, 2020 | $0.0022 | -0.30% | ||
| Nov 9, 2020 | $0.0022 | -2.55% | ||
| Nov 8, 2020 | $0.00226 | +1.43% | ||
| Nov 7, 2020 | $0.00223 | -5.71% | ||
| Nov 6, 2020 | $0.00236 | +9.34% | ||
| Nov 5, 2020 | $0.00216 | +0.00% | ||
| Nov 4, 2020 | $0.00216 | +3.77% | ||
| Nov 3, 2020 | $0.00208 | -0.01% | ||
| Nov 2, 2020 | $0.00208 | -4.18% | ||
| Nov 1, 2020 | $0.00217 | -0.22% | ||
| Oct 31, 2020 | $0.00218 | +0.21% | ||
| Oct 30, 2020 | $0.00217 | -4.51% | ||
| Oct 29, 2020 | $0.00227 | -0.61% | ||
| Oct 28, 2020 | $0.00229 | -5.35% | ||
| Oct 27, 2020 | $0.00242 | -1.22% | ||
| Oct 26, 2020 | $0.00245 | -3.78% | ||
| Oct 25, 2020 | $0.00255 | -1.58% | ||
| Oct 24, 2020 | $0.00259 | +0.52% | ||
| Oct 23, 2020 | $0.00258 | -8.56% | ||
| Oct 22, 2020 | $0.00282 | +20.16% | ||