LOLTOKEN Historical Data

LOL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.000668
+37.18%
$ -- $ 71
Jun 13, 2020 $ 0.000487
-38.62%
$ -- $ 7
Jun 12, 2020 $ 0.000793
+47.39%
$ -- $ 3
Jun 11, 2020 $ 0.000538
-6.94%
$ -- $ 1
Jun 10, 2020 $ 0.000578
+17.03%
$ -- $ 230
Jun 9, 2020 $ 0.000494
+3.10%
$ -- $ 523
Jun 8, 2020 $ 0.000479
-9.97%
$ -- $ 335
Jun 7, 2020 $ 0.000532
-36.74%
$ -- $ 5
Jun 6, 2020 $ 0.000841
+15.64%
$ -- $ 9
Jun 5, 2020 $ 0.000728
+50.05%
$ -- $ 295
Jun 4, 2020 $ 0.000485
-4.82%
$ -- $ 365
Jun 3, 2020 $ 0.00051
-17.05%
$ -- $ 23
Jun 2, 2020 $ 0.000614
-24.18%
$ -- $ 451
Jun 1, 2020 $ 0.00081
+9.19%
$ -- $ 537
May 31, 2020 $ 0.000742
-10.28%
$ -- $ 330
May 30, 2020 $ 0.000827
-6.40%
$ -- $ 163
May 29, 2020 $ 0.000883
+0.55%
$ -- $ 587
May 28, 2020 $ 0.000877
+43.72%
$ -- $ 527
May 27, 2020 $ 0.00061
-10.69%
$ -- $ 575
May 26, 2020 $ 0.000683
-42.81%
$ -- $ 296
May 25, 2020 $ 0.00124
+1.36%
$ -- $ 1
May 23, 2020 $ 0.00131
+5.53%
$ -- $ 916
May 22, 2020 $ 0.00124
-36.34%
$ -- $ 1,271
May 21, 2020 $ 0.00194
+2.40%
$ -- $ 781
May 20, 2020 $ 0.0019
-39.66%
$ -- $ 1,414
May 19, 2020 $ 0.00314
-13.76%
$ -- $ 1,451
May 18, 2020 $ 0.00364
+40.10%
$ -- $ 1,236
May 17, 2020 $ 0.0026
-52.41%
$ -- $ 1,307
May 16, 2020 $ 0.00547
+14.12%
$ -- $ 613
May 15, 2020 $ 0.00479
-5.25%
$ -- $ 26
May 14, 2020 $ 0.00506
-43.49%
$ -- $ 574
May 13, 2020 $ 0.00895
+4.12%
$ -- $ 237
May 12, 2020 $ 0.0086
+2.12%
$ -- $ 235
May 11, 2020 $ 0.00841
-1.30%
$ -- $ 151
May 10, 2020 $ 0.00703
-11.87%
$ -- $ 2
May 9, 2020 $ 0.00798
+5.72%
$ -- $ 871
May 8, 2020 $ 0.00755
+0.34%
$ -- $ 1,341
May 7, 2020 $ 0.00753
+1.74%
$ -- $ 1,260
May 6, 2020 $ 0.00742
+0.97%
$ -- $ 1,114
May 5, 2020 $ 0.00735
-6.47%
$ -- $ 1,341
May 4, 2020 $ 0.00786
+24.32%
$ -- $ 1,313
May 3, 2020 $ 0.00632
-40.25%
$ -- $ 262
May 2, 2020 $ 0.0106
-2.75%
$ -- $ 183
May 1, 2020 $ 0.0109
-12.09%
$ -- $ 339
Apr 30, 2020 $ 0.0124
+10.87%
$ -- $ 173
Apr 29, 2020 $ 0.0112
-26.69%
$ -- $ 111
Apr 28, 2020 $ 0.0152
-0.36%
$ -- $ 2,120
Apr 27, 2020 $ 0.0153
-2.71%
$ -- $ 2,273
Apr 26, 2020 $ 0.0157
+1.04%
$ -- $ 2,270
Apr 25, 2020 $ 0.0155
+3.24%
$ -- $ 2,036