LOLTOKEN Historical Data

LOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000149
-0.22%
$ 148,979 $ 0
Feb 9, 7 PM $ 0.000149
+0.43%
$ 149,355 $ 0
Feb 9, 6 PM $ 0.000149
+0.14%
$ 149,139 $ 0
Feb 9, 5 PM $ 0.000149
+1.53%
$ 148,964 $ 0
Feb 9, 4 PM $ 0.000147
+1.67%
$ 146,736 $ 0
Feb 9, 3 PM $ 0.000144
+0.86%
$ 144,327 $ 0
Feb 9, 2 PM $ 0.000143
+0.78%
$ 143,082 $ 0
Feb 9, 1 PM $ 0.000142
-0.05%
$ 142,315 $ 0
Feb 9, 12 PM $ 0.000142
+0.51%
$ 142,494 $ 0
Feb 9, 11 AM $ 0.000142
+0.08%
$ 141,765 $ 0
Feb 9, 10 AM $ 0.000142
-0.58%
$ 141,654 $ 0
Feb 9, 9 AM $ 0.000143
-0.62%
$ 142,663 $ 0
Feb 9, 8 AM $ 0.000144
-0.92%
$ 143,554 $ 0
Feb 9, 7 AM $ 0.000145
-0.49%
$ 144,958 $ 0
Feb 9, 6 AM $ 0.000146
-0.73%
$ 145,509 $ 0
Feb 9, 5 AM $ 0.000146
+0.12%
$ 146,423 $ 0
Feb 9, 4 AM $ 0.000146
-0.48%
$ 146,299 $ 0
Feb 9, 3 AM $ 0.000147
+0.47%
$ 146,559 $ 0
Feb 9, 2 AM $ 0.000146
+0.75%
$ 146,085 $ 0
Feb 9, 1 AM $ 0.000144
-1.04%
$ 144,222 $ 0
Feb 9, 12 AM $ 0.000146
-0.52%
$ 145,528 $ 0
Feb 8, 11 PM $ 0.000147
-0.13%
$ 146,965 $ 0
Feb 8, 10 PM $ 0.000147
+0.36%
$ 147,250 $ 0
Feb 8, 9 PM $ 0.000147
-0.38%
$ 146,668 $ 0
Feb 8, 8 PM $ 0.000147
-0.96%
$ 147,483 $ 0
Feb 8, 7 PM $ 0.000149
+0.60%
$ 148,641 $ 0
Feb 8, 6 PM $ 0.000148
+0.95%
$ 147,838 $ 0
Feb 8, 5 PM $ 0.000146
+0.54%
$ 146,461 $ 0
Feb 8, 4 PM $ 0.000146
-1.03%
$ 146,135 $ 0
Feb 8, 3 PM $ 0.000147
-0.92%
$ 147,461 $ 0
Feb 8, 2 PM $ 0.000149
-0.09%
$ 148,578 $ 0
Feb 8, 1 PM $ 0.000149
-0.40%
$ 148,628 $ 0
Feb 8, 12 PM $ 0.000149
+0.17%
$ 149,447 $ 0
Feb 8, 11 AM $ 0.000149
+1.55%
$ 149,029 $ 0
Feb 8, 10 AM $ 0.000147
-0.13%
$ 146,932 $ 0
Feb 8, 9 AM $ 0.000147
-0.58%
$ 146,956 $ 0
Feb 8, 8 AM $ 0.000148
+1.44%
$ 147,784 $ 0
Feb 8, 7 AM $ 0.000146
+0.03%
$ 145,605 $ 0
Feb 8, 6 AM $ 0.000146
-0.26%
$ 145,542 $ 0
Feb 8, 5 AM $ 0.000146
-0.08%
$ 145,796 $ 0
Feb 8, 4 AM $ 0.000146
-0.18%
$ 145,524 $ 0
Feb 8, 3 AM $ 0.000146
-0.14%
$ 145,812 $ 0
Feb 8, 2 AM $ 0.000146
-0.25%
$ 146,260 $ 0
Feb 8, 1 AM $ 0.000146
+0.53%
$ 146,415 $ 0
Feb 8, 12 AM $ 0.000146
-0.47%
$ 145,711 $ 0
Feb 7, 11 PM $ 0.000146
+0.05%
$ 146,415 $ 0
Feb 7, 10 PM $ 0.000146
-0.43%
$ 146,330 $ 0
Feb 7, 9 PM $ 0.000147
-0.17%
$ 147,041 $ 0
Feb 7, 8 PM $ 0.000147
+0.31%
$ 146,982 $ 0
Feb 7, 7 PM $ 0.000147
-0.28%
$ 146,572 $ 0