LOLTOKEN Historical Data

LOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000147
-0.28%
$ 146,572 $ 0
Feb 7, 6 PM $ 0.000147
+2.14%
$ 147,229 $ 0
Feb 7, 5 PM $ 0.000144
+0.50%
$ 144,450 $ 0
Feb 7, 4 PM $ 0.000144
+0.13%
$ 143,725 $ 0
Feb 7, 3 PM $ 0.000143
+1.34%
$ 143,164 $ 0
Feb 7, 2 PM $ 0.000141
-0.83%
$ 141,411 $ 0
Feb 7, 1 PM $ 0.000143
-0.37%
$ 142,601 $ 0
Feb 7, 12 PM $ 0.000143
+1.29%
$ 142,958 $ 0
Feb 7, 11 AM $ 0.000141
+0.12%
$ 140,875 $ 0
Feb 7, 10 AM $ 0.000141
+0.02%
$ 140,705 $ 0
Feb 7, 9 AM $ 0.000141
-0.75%
$ 140,673 $ 0
Feb 7, 8 AM $ 0.000142
-0.20%
$ 141,738 $ 0
Feb 7, 7 AM $ 0.000142
-1.84%
$ 142,024 $ 0
Feb 7, 6 AM $ 0.000145
-0.38%
$ 145,221 $ 0
Feb 7, 5 AM $ 0.000146
+0.12%
$ 146,034 $ 0
Feb 7, 4 AM $ 0.000146
+0.20%
$ 145,855 $ 0
Feb 7, 3 AM $ 0.000145
+1.17%
$ 145,477 $ 0
Feb 7, 2 AM $ 0.000144
-0.33%
$ 143,794 $ 0
Feb 7, 1 AM $ 0.000144
+0.53%
$ 144,270 $ 0
Feb 7, 12 AM $ 0.000144
-0.61%
$ 143,509 $ 0
Feb 6, 11 PM $ 0.000144
-0.69%
$ 144,387 $ 0
Feb 6, 10 PM $ 0.000145
+1.10%
$ 145,284 $ 0
Feb 6, 9 PM $ 0.000144
-0.53%
$ 143,750 $ 0
Feb 6, 8 PM $ 0.000145
+0.07%
$ 144,523 $ 0
Feb 6, 7 PM $ 0.000144
+0.37%
$ 144,050 $ 0
Feb 6, 6 PM $ 0.000144
-0.79%
$ 143,515 $ 0
Feb 6, 5 PM $ 0.000144
+1.24%
$ 144,496 $ 0
Feb 6, 4 PM $ 0.000143
+2.98%
$ 142,733 $ 0
Feb 6, 3 PM $ 0.000139
-0.40%
$ 138,597 $ 0
Feb 6, 2 PM $ 0.00014
+1.82%
$ 139,516 $ 0
Feb 6, 1 PM $ 0.000137
+1.84%
$ 137,020 $ 0
Feb 6, 12 PM $ 0.000135
-0.49%
$ 134,559 $ 0
Feb 6, 11 AM $ 0.000135
-0.02%
$ 134,776 $ 0
Feb 6, 10 AM $ 0.000135
+0.00%
$ 134,754 $ 0
Feb 6, 9 AM $ 0.000134
+2.21%
$ 134,338 $ 0
Feb 6, 8 AM $ 0.000131
-1.34%
$ 131,138 $ 0
Feb 6, 7 AM $ 0.000133
-0.85%
$ 133,063 $ 0
Feb 6, 6 AM $ 0.000134
-1.91%
$ 134,239 $ 0
Feb 6, 5 AM $ 0.000135
+1.32%
$ 135,447 $ 0
Feb 6, 4 AM $ 0.000134
+1.17%
$ 133,656 $ 0
Feb 6, 3 AM $ 0.000132
-0.86%
$ 132,197 $ 0
Feb 6, 2 AM $ 0.000134
-1.08%
$ 133,741 $ 0
Feb 6, 1 AM $ 0.000135
+2.60%
$ 135,050 $ 0
Feb 6, 12 AM $ 0.000131
+1.87%
$ 130,868 $ 0
Feb 5, 11 PM $ 0.000129
-1.28%
$ 129,271 $ 0
Feb 5, 10 PM $ 0.000131
+0.98%
$ 131,031 $ 0
Feb 5, 9 PM $ 0.00013
-0.34%
$ 129,790 $ 0
Feb 5, 8 PM $ 0.000129
-4.29%
$ 128,994 $ 0
Feb 5, 7 PM $ 0.000135
+0.15%
$ 135,152 $ 0
Feb 5, 6 PM $ 0.000135
-1.95%
$ 134,717 $ 0