LOLTOKEN Historical Data

LOL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0215
-32.48%
$ -- $ 920
Mar 4, 2020 $ 0.0318
-4.32%
$ -- $ 988
Mar 3, 2020 $ 0.0333
+16.81%
$ -- $ 715
Mar 2, 2020 $ 0.0285
+49.31%
$ -- $ 573
Mar 1, 2020 $ 0.0191
+8.70%
$ -- $ 141
Feb 29, 2020 $ 0.0176
-9.83%
$ -- $ 636
Feb 28, 2020 $ 0.0195
-0.24%
$ -- $ 334
Feb 27, 2020 $ 0.0195
+18.17%
$ -- $ 705
Feb 26, 2020 $ 0.0165
-25.75%
$ -- $ 771
Feb 25, 2020 $ 0.0223
-14.30%
$ -- $ 1,750
Feb 24, 2020 $ 0.026
+2.32%
$ -- $ 1,792
Feb 23, 2020 $ 0.0254
+7.37%
$ -- $ 2,025
Feb 22, 2020 $ 0.0237
-0.50%
$ -- $ 1,947
Feb 21, 2020 $ 0.0238
-9.98%
$ -- $ 2,540
Feb 20, 2020 $ 0.0264
-17.89%
$ -- $ 2,713
Feb 19, 2020 $ 0.0322
-1.69%
$ -- $ 2,726
Feb 18, 2020 $ 0.0327
+4.48%
$ -- $ 2,932
Feb 17, 2020 $ 0.0314
+7.37%
$ -- $ 2,602
Feb 16, 2020 $ 0.0292
-7.86%
$ -- $ 2,333
Feb 15, 2020 $ 0.0317
-27.54%
$ -- $ 2,607
Feb 14, 2020 $ 0.0438
+2.97%
$ -- $ 3,274
Feb 13, 2020 $ 0.0425
-1.84%
$ -- $ 2,733
Feb 12, 2020 $ 0.0433
-0.59%
$ -- $ 3,630
Feb 11, 2020 $ 0.0436
+10.09%
$ -- $ 3,549
Feb 10, 2020 $ 0.0396
+5.34%
$ -- $ 715
Feb 9, 2020 $ 0.0376
-17.85%
$ -- $ 1,009
Feb 8, 2020 $ 0.0458
+6.61%
$ -- $ 1,651
Feb 7, 2020 $ 0.043
+2.52%
$ -- $ 2,708
Feb 6, 2020 $ 0.0419
-10.70%
$ -- $ 3,409
Feb 5, 2020 $ 0.047
+19.09%
$ -- $ 3,648
Feb 4, 2020 $ 0.0395
-3.32%
$ -- $ 3,569
Feb 3, 2020 $ 0.0409
+36.23%
$ -- $ 3,485
Feb 2, 2020 $ 0.03
-2.15%
$ -- $ 3,421
Feb 1, 2020 $ 0.0307
+12.94%
$ -- $ 3,487
Jan 31, 2020 $ 0.0271
-33.19%
$ -- $ 3,123
Jan 30, 2020 $ 0.0406
+2.01%
$ -- $ 7,227
Jan 29, 2020 $ 0.0398
+12.17%
$ -- $ 5,594
Jan 28, 2020 $ 0.0355
-4.83%
$ -- $ 5,114
Jan 27, 2020 $ 0.0373
+10.93%
$ -- $ 4,889
Jan 26, 2020 $ 0.0337
+5.54%
$ -- $ 5,120
Jan 25, 2020 $ 0.0319
+8.06%
$ -- $ 4,875
Jan 24, 2020 $ 0.0295
+8.38%
$ -- $ 4,355
Jan 23, 2020 $ 0.0272
+24.59%
$ -- $ 6,265
Jan 22, 2020 $ 0.0219
-10.84%
$ -- $ 1,802
Jan 21, 2020 $ 0.0312
-5.43%
$ -- $ 26,255
Jan 20, 2020 $ 0.033
+4.05%
$ -- $ 3,248
Jan 19, 2020 $ 0.0318
+28.12%
$ -- $ 2,946
Jan 18, 2020 $ 0.0248
+5.81%
$ -- $ 3,762
Jan 17, 2020 $ 0.0235
+18.79%
$ -- $ 3,309
Jan 16, 2020 $ 0.0198
-24.54%
$ -- $ 3,065