LOLTOKEN Historical Data

LOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000135
+0.15%
$ 135,152 $ 0
Feb 5, 6 PM $ 0.000135
-1.95%
$ 134,717 $ 0
Feb 5, 5 PM $ 0.000138
-1.42%
$ 137,858 $ 0
Feb 5, 4 PM $ 0.000139
+0.37%
$ 138,504 $ 0
Feb 5, 3 PM $ 0.000137
-4.94%
$ 137,239 $ 0
Feb 5, 2 PM $ 0.000146
+1.01%
$ 145,603 $ 0
Feb 5, 1 PM $ 0.000144
+0.11%
$ 143,854 $ 0
Feb 5, 12 PM $ 0.000144
-0.90%
$ 144,279 $ 0
Feb 5, 11 AM $ 0.000146
-0.68%
$ 146,200 $ 0
Feb 5, 10 AM $ 0.000148
-0.82%
$ 148,195 $ 0
Feb 5, 9 AM $ 0.000149
+0.86%
$ 149,156 $ 0
Feb 5, 8 AM $ 0.000148
+0.68%
$ 147,744 $ 0
Feb 5, 7 AM $ 0.000147
+0.91%
$ 147,081 $ 0
Feb 5, 6 AM $ 0.000146
-0.59%
$ 146,032 $ 0
Feb 5, 5 AM $ 0.000147
-0.16%
$ 147,215 $ 0
Feb 5, 4 AM $ 0.000148
-0.14%
$ 147,597 $ 0
Feb 5, 3 AM $ 0.000148
-0.94%
$ 148,058 $ 0
Feb 5, 2 AM $ 0.00015
-0.64%
$ 149,697 $ 0
Feb 5, 1 AM $ 0.000151
+0.18%
$ 150,916 $ 0
Feb 5, 12 AM $ 0.000151
-0.10%
$ 150,836 $ 0
Feb 4, 11 PM $ 0.000151
+1.38%
$ 150,964 $ 0
Feb 4, 10 PM $ 0.000149
+0.89%
$ 149,195 $ 0
Feb 4, 9 PM $ 0.000148
-2.67%
$ 147,827 $ 0
Feb 4, 8 PM $ 0.000152
-0.49%
$ 152,135 $ 0
Feb 4, 7 PM $ 0.000152
+0.74%
$ 151,631 $ 0
Feb 4, 6 PM $ 0.000151
+1.63%
$ 151,035 $ 0
Feb 4, 5 PM $ 0.000148
-0.97%
$ 147,971 $ 0
Feb 4, 4 PM $ 0.000149
-1.48%
$ 148,510 $ 0
Feb 4, 3 PM $ 0.000151
-2.12%
$ 150,824 $ 0
Feb 4, 2 PM $ 0.000154
-0.41%
$ 154,335 $ 0
Feb 4, 1 PM $ 0.000155
-0.98%
$ 155,353 $ 0
Feb 4, 12 PM $ 0.000157
-0.67%
$ 156,825 $ 0
Feb 4, 11 AM $ 0.000158
-0.31%
$ 157,890 $ 0
Feb 4, 10 AM $ 0.000158
+0.00%
$ 158,375 $ 0
Feb 4, 9 AM $ 0.000158
-0.91%
$ 158,091 $ 0
Feb 4, 8 AM $ 0.00016
-0.06%
$ 159,717 $ 0
Feb 4, 7 AM $ 0.00016
+0.35%
$ 159,892 $ 0
Feb 4, 6 AM $ 0.000159
+0.66%
$ 159,356 $ 0
Feb 4, 5 AM $ 0.000159
-0.44%
$ 158,559 $ 0
Feb 4, 4 AM $ 0.000159
-0.40%
$ 159,204 $ 0
Feb 4, 3 AM $ 0.00016
+1.55%
$ 159,838 $ 0
Feb 4, 2 AM $ 0.000157
-0.78%
$ 157,332 $ 0
Feb 4, 1 AM $ 0.000159
+0.97%
$ 158,564 $ 0
Feb 4, 12 AM $ 0.000158
+0.93%
$ 157,562 $ 0
Feb 3, 11 PM $ 0.000156
-0.54%
$ 155,791 $ 0
Feb 3, 10 PM $ 0.000157
-2.11%
$ 156,641 $ 0
Feb 3, 9 PM $ 0.00016
-0.42%
$ 160,196 $ 0
Feb 3, 8 PM $ 0.000161
+4.19%
$ 161,012 $ 0
Feb 3, 7 PM $ 0.000154
+3.27%
$ 153,735 $ 0
Feb 3, 6 PM $ 0.000148
-4.01%
$ 148,295 $ 0