LOLTOKEN Historical Data

LOL Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00742
+0.97%
$ -- $ 1,114
May 5, 2020 $ 0.00735
-6.47%
$ -- $ 1,341
May 4, 2020 $ 0.00786
+24.32%
$ -- $ 1,313
May 3, 2020 $ 0.00632
-40.25%
$ -- $ 262
May 2, 2020 $ 0.0106
-2.75%
$ -- $ 183
May 1, 2020 $ 0.0109
-12.09%
$ -- $ 339
Apr 30, 2020 $ 0.0124
+10.87%
$ -- $ 173
Apr 29, 2020 $ 0.0112
-26.69%
$ -- $ 111
Apr 28, 2020 $ 0.0152
-0.36%
$ -- $ 2,120
Apr 27, 2020 $ 0.0153
-2.71%
$ -- $ 2,273
Apr 26, 2020 $ 0.0157
+1.04%
$ -- $ 2,270
Apr 25, 2020 $ 0.0155
+3.24%
$ -- $ 2,036
Apr 24, 2020 $ 0.0151
+3.06%
$ -- $ 1,619
Apr 23, 2020 $ 0.0146
-2.44%
$ -- $ 1,367
Apr 22, 2020 $ 0.015
+9.80%
$ -- $ 1,195
Apr 21, 2020 $ 0.0136
-0.51%
$ -- $ 1,461
Apr 20, 2020 $ 0.0137
-5.09%
$ -- $ 1,255
Apr 19, 2020 $ 0.0144
-2.94%
$ -- $ 2,062
Apr 18, 2020 $ 0.0149
+8.89%
$ -- $ 3,472
Apr 17, 2020 $ 0.0136
-1.02%
$ -- $ 4,582
Apr 16, 2020 $ 0.0138
+18.07%
$ -- $ 1,351
Apr 15, 2020 $ 0.0117
-10.17%
$ -- $ 1,253
Apr 14, 2020 $ 0.013
-11.59%
$ -- $ 1,982
Apr 13, 2020 $ 0.0147
-6.55%
$ -- $ 1,880
Apr 12, 2020 $ 0.0157
+5.92%
$ -- $ 2,431
Apr 11, 2020 $ 0.0149
-0.27%
$ -- $ 2,505
Apr 10, 2020 $ 0.0149
-8.13%
$ -- $ 2,491
Apr 9, 2020 $ 0.0162
-8.18%
$ -- $ 2,507
Apr 8, 2020 $ 0.0176
+4.86%
$ -- $ 2,571
Apr 7, 2020 $ 0.0168
-8.21%
$ -- $ 2,405
Apr 6, 2020 $ 0.0183
+25.95%
$ -- $ 2,644
Apr 5, 2020 $ 0.0146
+8.81%
$ -- $ 2,530
Apr 4, 2020 $ 0.0134
+3.57%
$ -- $ 1,786
Apr 3, 2020 $ 0.0129
-2.60%
$ -- $ 2,353
Apr 2, 2020 $ 0.0132
+0.48%
$ -- $ 2,521
Apr 1, 2020 $ 0.0132
-2.73%
$ -- $ 2,210
Mar 31, 2020 $ 0.0136
-7.63%
$ -- $ 2,301
Mar 30, 2020 $ 0.0147
+11.78%
$ -- $ 2,516
Mar 29, 2020 $ 0.0132
+0.94%
$ -- $ 2,459
Mar 28, 2020 $ 0.013
-2.78%
$ -- $ 1,704
Mar 27, 2020 $ 0.0134
-19.58%
$ -- $ 2,410
Mar 26, 2020 $ 0.0167
-0.43%
$ -- $ 454
Mar 25, 2020 $ 0.0167
-2.94%
$ -- $ 2,375
Mar 24, 2020 $ 0.0173
-0.54%
$ -- $ 3,146
Mar 23, 2020 $ 0.0173
+11.45%
$ -- $ 3,297
Mar 22, 2020 $ 0.0156
-9.62%
$ -- $ 3,155
Mar 21, 2020 $ 0.0172
-4.60%
$ -- $ 3,250
Mar 20, 2020 $ 0.018
+8.40%
$ -- $ 2,999
Mar 19, 2020 $ 0.0166
+9.09%
$ -- $ 3,431
Mar 18, 2020 $ 0.0152
-1.09%
$ -- $ 3,224