LOLTOKEN Historical Data

LOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000148
-4.01%
$ 148,295 $ 0
Feb 3, 5 PM $ 0.000155
-1.32%
$ 155,003 $ 0
Feb 3, 4 PM $ 0.000157
-2.55%
$ 156,808 $ 0
Feb 3, 3 PM $ 0.000161
+1.74%
$ 161,003 $ 0
Feb 3, 2 PM $ 0.00016
-1.14%
$ 159,775 $ 0
Feb 3, 1 PM $ 0.000162
+0.20%
$ 161,521 $ 0
Feb 3, 12 PM $ 0.000161
+0.93%
$ 161,196 $ 0
Feb 3, 11 AM $ 0.00016
+0.00%
$ 159,711 $ 0
Feb 3, 10 AM $ 0.00016
-0.52%
$ 159,646 $ 0
Feb 3, 9 AM $ 0.00016
-1.07%
$ 160,460 $ 0
Feb 3, 8 AM $ 0.000163
+0.05%
$ 162,753 $ 0
Feb 3, 7 AM $ 0.000163
+0.20%
$ 162,876 $ 0
Feb 3, 6 AM $ 0.000162
-0.02%
$ 162,455 $ 0
Feb 3, 5 AM $ 0.000163
-0.95%
$ 162,740 $ 0
Feb 3, 4 AM $ 0.000165
+1.03%
$ 164,513 $ 0
Feb 3, 3 AM $ 0.000163
+0.81%
$ 162,908 $ 0
Feb 3, 2 AM $ 0.000162
-1.75%
$ 161,642 $ 0
Feb 3, 1 AM $ 0.000165
+0.15%
$ 164,536 $ 0
Feb 3, 12 AM $ 0.000164
-0.03%
$ 164,217 $ 0
Feb 2, 11 PM $ 0.000164
-0.08%
$ 164,316 $ 0
Feb 2, 10 PM $ 0.000165
+0.38%
$ 164,552 $ 0
Feb 2, 9 PM $ 0.000164
+0.98%
$ 163,786 $ 0
Feb 2, 8 PM $ 0.000162
-0.60%
$ 162,360 $ 0
Feb 2, 7 PM $ 0.000163
-0.54%
$ 163,397 $ 0
Feb 2, 6 PM $ 0.000164
-0.34%
$ 164,324 $ 0
Feb 2, 5 PM $ 0.000165
-0.05%
$ 164,746 $ 0
Feb 2, 4 PM $ 0.000165
-0.76%
$ 165,069 $ 0
Feb 2, 3 PM $ 0.000166
+2.67%
$ 166,414 $ 0
Feb 2, 2 PM $ 0.000162
-0.68%
$ 162,031 $ 0
Feb 2, 1 PM $ 0.000163
+0.50%
$ 162,694 $ 0
Feb 2, 12 PM $ 0.000161
+0.86%
$ 161,276 $ 0
Feb 2, 11 AM $ 0.000161
+0.77%
$ 160,630 $ 0
Feb 2, 10 AM $ 0.00016
-0.56%
$ 159,489 $ 0
Feb 2, 9 AM $ 0.000161
+2.07%
$ 161,102 $ 0
Feb 2, 8 AM $ 0.000158
+0.88%
$ 157,685 $ 0
Feb 2, 7 AM $ 0.000156
+0.33%
$ 156,371 $ 0
Feb 2, 6 AM $ 0.000155
+0.96%
$ 155,311 $ 0
Feb 2, 5 AM $ 0.000154
-1.72%
$ 153,573 $ 0
Feb 2, 4 AM $ 0.000157
+0.41%
$ 157,424 $ 0
Feb 2, 3 AM $ 0.000156
-1.59%
$ 156,042 $ 0
Feb 2, 2 AM $ 0.000159
-1.07%
$ 158,921 $ 0
Feb 2, 1 AM $ 0.000161
-0.14%
$ 160,837 $ 0
Feb 2, 12 AM $ 0.000161
+1.91%
$ 161,192 $ 0
Feb 1, 11 PM $ 0.000159
-1.87%
$ 159,351 $ 0
Feb 1, 10 PM $ 0.000162
+1.19%
$ 162,125 $ 0
Feb 1, 9 PM $ 0.000161
-0.66%
$ 161,021 $ 0
Feb 1, 8 PM $ 0.000162
+0.16%
$ 162,353 $ 0
Feb 1, 7 PM $ 0.000162
-1.04%
$ 162,370 $ 0
Feb 1, 6 PM $ 0.000164
+1.39%
$ 163,798 $ 0
Feb 1, 5 PM $ 0.000161
+0.03%
$ 161,417 $ 0