LOLTOKEN Historical Data

LOL Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.0494
-5.46%
$ -- $ 3,888
Nov 26, 2019 $ 0.0522
-12.18%
$ -- $ 4,229
Nov 25, 2019 $ 0.0593
+16.03%
$ -- $ 4,480
Nov 24, 2019 $ 0.0511
+8.99%
$ -- $ 4,318
Nov 23, 2019 $ 0.0469
-22.20%
$ -- $ 5,325
Nov 22, 2019 $ 0.0601
+18.93%
$ -- $ 5,235
Nov 21, 2019 $ 0.0505
+46.08%
$ -- $ 9,251
Nov 20, 2019 $ 0.0346
-9.29%
$ -- $ 2,095
Nov 19, 2019 $ 0.0381
-17.29%
$ -- $ 3,077
Nov 18, 2019 $ 0.0461
+26.51%
$ -- $ 3,435
Nov 17, 2019 $ 0.0364
-6.51%
$ -- $ 2,336
Nov 9, 2019 $ 0.0883
+0.72%
$ -- $ 3
Nov 8, 2019 $ 0.0877
-0.23%
$ -- $ 3
Nov 5, 2019 $ 0.0901
+13.21%
$ -- $ 3,909
Nov 4, 2019 $ 0.0796
+265.48%
$ -- $ 4,251
Nov 3, 2019 $ 0.0218
-4.01%
$ -- $ 4,074
Nov 2, 2019 $ 0.0227
+34.86%
$ -- $ 2,286
Nov 1, 2019 $ 0.0168
-73.68%
$ -- $ 1,909
Oct 31, 2019 $ 0.0639
-20.39%
$ -- $ 7,127
Oct 30, 2019 $ 0.0803
-4.00%
$ -- $ 3,728
Oct 29, 2019 $ 0.0836
+13.88%
$ -- $ 1,727
Oct 28, 2019 $ 0.0734
+471.91%
$ -- $ 735
Oct 27, 2019 $ 0.0128
-13.00%
$ -- $ 2,645
Oct 26, 2019 $ 0.0147
-80.35%
$ -- $ 1,072
Oct 25, 2019 $ 0.0747
+258.31%
$ -- $ 1,092
Oct 24, 2019 $ 0.0208
-71.01%
$ -- $ 4,092
Oct 23, 2019 $ 0.0719
-94.09%
$ -- $ 2,606
Oct 22, 2019 $ 1.22
+1,830.33%
$ -- $ 1,413
Oct 21, 2019 $ 0.063
+34.19%
$ -- $ 5,284
Download