Coinranking
LOLTOKEN Historical Data
LOL
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2020 | $0.00735 | -6.47% | ||
| May 4, 2020 | $0.00786 | +24.32% | ||
| May 3, 2020 | $0.00632 | -40.25% | ||
| May 2, 2020 | $0.0106 | -2.75% | ||
| May 1, 2020 | $0.0109 | -12.09% | ||
| Apr 30, 2020 | $0.0124 | +10.87% | ||
| Apr 29, 2020 | $0.0112 | -26.69% | ||
| Apr 28, 2020 | $0.0152 | -0.36% | ||
| Apr 27, 2020 | $0.0153 | -2.71% | ||
| Apr 26, 2020 | $0.0157 | +1.04% | ||
| Apr 25, 2020 | $0.0155 | +3.24% | ||
| Apr 24, 2020 | $0.0151 | +3.06% | ||
| Apr 23, 2020 | $0.0146 | -2.44% | ||
| Apr 22, 2020 | $0.015 | +9.80% | ||
| Apr 21, 2020 | $0.0136 | -0.51% | ||
| Apr 20, 2020 | $0.0137 | -5.09% | ||
| Apr 19, 2020 | $0.0144 | -2.94% | ||
| Apr 18, 2020 | $0.0149 | +8.89% | ||
| Apr 17, 2020 | $0.0136 | -1.02% | ||
| Apr 16, 2020 | $0.0138 | +18.07% | ||
| Apr 15, 2020 | $0.0117 | -10.17% | ||
| Apr 14, 2020 | $0.013 | -11.59% | ||
| Apr 13, 2020 | $0.0147 | -6.55% | ||
| Apr 12, 2020 | $0.0157 | +5.92% | ||
| Apr 11, 2020 | $0.0149 | -0.27% | ||
| Apr 10, 2020 | $0.0149 | -8.13% | ||
| Apr 9, 2020 | $0.0162 | -8.18% | ||
| Apr 8, 2020 | $0.0176 | +4.86% | ||
| Apr 7, 2020 | $0.0168 | -8.21% | ||
| Apr 6, 2020 | $0.0183 | +25.95% | ||
| Apr 5, 2020 | $0.0146 | +8.81% | ||
| Apr 4, 2020 | $0.0134 | +3.57% | ||
| Apr 3, 2020 | $0.0129 | -2.60% | ||
| Apr 2, 2020 | $0.0132 | +0.48% | ||
| Apr 1, 2020 | $0.0132 | -2.73% | ||
| Mar 31, 2020 | $0.0136 | -7.63% | ||
| Mar 30, 2020 | $0.0147 | +11.78% | ||
| Mar 29, 2020 | $0.0132 | +0.94% | ||
| Mar 28, 2020 | $0.013 | -2.78% | ||
| Mar 27, 2020 | $0.0134 | -19.58% | ||
| Mar 26, 2020 | $0.0167 | -0.43% | ||
| Mar 25, 2020 | $0.0167 | -2.94% | ||
| Mar 24, 2020 | $0.0173 | -0.54% | ||
| Mar 23, 2020 | $0.0173 | +11.45% | ||
| Mar 22, 2020 | $0.0156 | -9.62% | ||
| Mar 21, 2020 | $0.0172 | -4.60% | ||
| Mar 20, 2020 | $0.018 | +8.40% | ||
| Mar 19, 2020 | $0.0166 | +9.09% | ||
| Mar 18, 2020 | $0.0152 | -1.09% | ||
| Mar 17, 2020 | $0.0154 | -0.07% | ||